Interzone Historical Data

ITZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $0.413
+0.00%
$-- $5,678
Oct 14, 2017 $0.353
+0.00%
$-- $5,635
Oct 13, 2017 $0.361
+0.00%
$-- $5,101
Oct 12, 2017 $0.33
+0.00%
$-- $4,800
Oct 11, 2017 $0.227
+0.00%
$-- $4,829
Oct 10, 2017 $0.276
+0.00%
$-- $4,647
Oct 9, 2017 $0.353
+0.00%
$-- $4,494
Oct 8, 2017 $0.356
+0.00%
$-- $4,356
Oct 7, 2017 $0.408
+0.00%
$-- $4,363
Oct 6, 2017 $0.294
+0.00%
$-- $4,258
Oct 5, 2017 $0.28
+0.00%
$-- $4,265
Oct 4, 2017 $0.365
+0.00%
$-- $4,327
Oct 3, 2017 $0.568
+0.00%
$-- $4,416
Oct 2, 2017 $0.622
+0.00%
$-- $4,317
Oct 1, 2017 $0.752
+0.00%
$-- $4,282
Sep 30, 2017 $0.91
+0.00%
$-- $4,151
Download