Interzone Historical Data

ITZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000103
-0.93%
$ 274 $ 0.1
Sep 7, 2019 $ 0.000104
-49.33%
$ 277 $ 0.1
Sep 6, 2019 $ 0.000206
+96.02%
$ 546 $ 18
Sep 5, 2019 $ 0.000105
-0.04%
$ 279 $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ 278 $ 0
Sep 3, 2019 $ 0.000106
+2.30%
$ 282 $ 0
Sep 2, 2019 $ 0.0000999
+2.73%
$ 265 $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ 259 $ 0.1
Aug 31, 2019 $ 0.000096
-0.05%
$ 255 $ 7
Aug 30, 2019 $ 0.000096
+0.80%
$ 255 $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ 253 $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ 259 $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ 269 $ 0
Aug 26, 2019 $ 0.000103
+1.49%
$ 274 $ 2
Aug 25, 2019 $ 0.000202
-0.14%
$ 536 $ 0.01
Aug 24, 2019 $ 0.000202
-2.84%
$ 537 $ 0
Aug 23, 2019 $ 0.000208
+103.47%
$ 552 $ 2
Aug 16, 2019 $ 0.000104
+0.87%
$ 276 $ 1
Aug 15, 2019 $ 0.000103
+2.03%
$ 272 $ 1
Aug 14, 2019 $ 0.0001
-69.05%
$ 266 $ 2
Aug 13, 2019 $ 0.000324
-4.19%
$ 860 $ 0
Aug 10, 2019 $ 0.00034
-2.59%
$ 903 $ 0
Aug 9, 2019 $ 0.00035
+0.16%
$ 929 $ 0
Aug 3, 2019 $ 0.000108
+3.46%
$ 287 $ 5
Aug 2, 2019 $ 0.000105
+0.88%
$ 278 $ 5
Aug 1, 2019 $ 0.000104
+3.51%
$ 275 $ 0.01
Jul 31, 2019 $ 0.0001
-64.93%
$ 266 $ 0.01
Jul 30, 2019 $ 0.000286
+199.37%
$ 758 $ 14
Jul 19, 2019 $ 0.000105
-1.90%
$ 278 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 283 $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ 256 $ 0
Jul 16, 2019 $ 0.0000947
-56.52%
$ 251 $ 1
Jul 15, 2019 $ 0.000218
+4.59%
$ 578 $ 5
Jul 14, 2019 $ 0.000208
-8.42%
$ 552 $ 1
Jul 13, 2019 $ 0.000227
-2.97%
$ 603 $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ 622 $ 1
Jul 11, 2019 $ 0.000227
-5.45%
$ 602 $ 7
Jul 10, 2019 $ 0.00024
-3.09%
$ 637 $ 1
Jul 9, 2019 $ 0.000248
+2.33%
$ 657 $ 10
Jul 8, 2019 $ 0.000242
-46.57%
$ 642 $ 15
Jul 7, 2019 $ 0.000453
+1.81%
$ 1,202 $ 1
Jul 6, 2019 $ 0.000445
+1.93%
$ 1,180 $ 1
Jul 5, 2019 $ 0.000437
+96.77%
$ 1,158 $ 8
Jul 4, 2019 $ 0.000222
-5.29%
$ 589 $ 1
Jul 3, 2019 $ 0.000234
+118.06%
$ 621 $ 1
Jul 2, 2019 $ 0.000107
+1.48%
$ 285 $ 0.001
Jul 1, 2019 $ 0.000106
-2.75%
$ 281 $ 0
Jun 30, 2019 $ 0.000109
-8.21%
$ 289 $ 2
Jun 29, 2019 $ 0.000119
-3.57%
$ 315 $ 1
Jun 28, 2019 $ 0.000123
+11.12%
$ 326 $ 6