Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interzone Historical Data

ITZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.000103
-0.93%
$274 $0.1
Sep 7, 2019 $0.000104
-49.33%
$277 $0.1
Sep 6, 2019 $0.000206
+96.02%
$546 $18
Sep 5, 2019 $0.000105
-0.04%
$279 $0
Sep 4, 2019 $0.000105
-1.40%
$278 $0
Sep 3, 2019 $0.000106
+2.30%
$282 $0
Sep 2, 2019 $0.0000999
+2.73%
$265 $0
Sep 1, 2019 $0.0000975
+1.62%
$259 $0.1
Aug 31, 2019 $0.000096
-0.05%
$255 $7
Aug 30, 2019 $0.000096
+0.80%
$255 $0
Aug 29, 2019 $0.0000953
-2.47%
$253 $0
Aug 28, 2019 $0.0000977
-3.62%
$259 $0
Aug 27, 2019 $0.000101
-2.18%
$269 $0
Aug 26, 2019 $0.000103
+1.49%
$274 $2
Aug 25, 2019 $0.000202
-0.14%
$536 $0.01
Aug 24, 2019 $0.000202
-2.84%
$537 $0
Aug 23, 2019 $0.000208
+103.47%
$552 $2
Aug 16, 2019 $0.000104
+0.87%
$276 $1
Aug 15, 2019 $0.000103
+2.03%
$272 $1
Aug 14, 2019 $0.0001
-69.05%
$266 $2
Aug 13, 2019 $0.000324
-4.19%
$860 $0
Aug 10, 2019 $0.00034
-2.59%
$903 $0
Aug 9, 2019 $0.00035
+0.16%
$929 $0
Aug 3, 2019 $0.000108
+3.46%
$287 $5
Aug 2, 2019 $0.000105
+0.88%
$278 $5
Aug 1, 2019 $0.000104
+3.51%
$275 $0.01
Jul 31, 2019 $0.0001
-64.93%
$266 $0.01
Jul 30, 2019 $0.000286
+199.37%
$758 $14
Jul 19, 2019 $0.000105
-1.90%
$278 $0
Jul 18, 2019 $0.000107
+10.73%
$283 $0
Jul 17, 2019 $0.0000965
+1.85%
$256 $0
Jul 16, 2019 $0.0000947
-56.52%
$251 $1
Jul 15, 2019 $0.000218
+4.59%
$578 $5
Jul 14, 2019 $0.000208
-8.42%
$552 $1
Jul 13, 2019 $0.000227
-2.97%
$603 $0
Jul 12, 2019 $0.000234
+3.24%
$622 $1
Jul 11, 2019 $0.000227
-5.45%
$602 $7
Jul 10, 2019 $0.00024
-3.09%
$637 $1
Jul 9, 2019 $0.000248
+2.33%
$657 $10
Jul 8, 2019 $0.000242
-46.57%
$642 $15
Jul 7, 2019 $0.000453
+1.81%
$1,202 $1
Jul 6, 2019 $0.000445
+1.93%
$1,180 $1
Jul 5, 2019 $0.000437
+96.77%
$1,158 $8
Jul 4, 2019 $0.000222
-5.29%
$589 $1
Jul 3, 2019 $0.000234
+118.06%
$621 $1
Jul 2, 2019 $0.000107
+1.48%
$285 $0.001
Jul 1, 2019 $0.000106
-2.75%
$281 $0
Jun 30, 2019 $0.000109
-8.21%
$289 $2
Jun 29, 2019 $0.000119
-3.57%
$315 $1
Jun 28, 2019 $0.000123
+11.12%
$326 $6