Interzone Historical Data

ITZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.00353
-0.70%
$-- $55,805
Jul 16 $0.00357
-0.57%
$-- $49,333
Jul 9 $0.00358
-1.03%
$-- $45,290
Jul 2 $0.00362
+139.57%
$-- $45,938
Jun 25 $0.00234
-68.47%
$-- $42,965
Jun 18 $0.0076
-0.91%
$-- $45,840
Jun 11 $0.00762
-20.10%
$-- $46,933
Jun 4 $0.00969
-39.09%
$-- $45,745
May 28 $0.0159
-1.35%
$-- $51,982
May 21 $0.0159
+25.03%
$-- $55,515
May 14 $0.0127
-1.25%
$-- $58,900
May 7 $0.0128
-27.46%
$-- $64,055
Apr 30 $0.0176
-36.78%
$-- $65,744
Apr 23 $0.0293
-6.45%
$-- $63,690
Apr 16 $0.0207
+22.05%
$-- $57,823
Apr 9 $0.0164
-0.72%
$-- $50,857
Apr 2 $0.0166
+2.24%
$-- $48,720
Feb 12 $0.499
+0.00%
$-- $25,592
Feb 5 $0.499
+0.00%
$-- $56,461
Jan 29 $0.499
+0.00%
$-- $71,285
Jan 22 $0.499
+0.00%
$-- $78,920
Jan 15 $0.499
+0.00%
$-- $86,414
Jan 8 $0.499
+0.00%
$-- $103,749
Jan 1 $0.5
+108.69%
$-- $104,918
Dec 25 $0.132
+70.48%
$-- $102,061
Dec 18 $0.0788
+161.68%
$-- $119,118
Dec 11 $0.0262
+13.30%
$-- $117,590
Dec 4 $0.0255
+20.08%
$-- $94,244
Nov 27 $0.0208
-18.22%
$-- $70,669
Nov 20 $0.0246
-37.11%
$-- $57,106
Nov 13 $0.0461
+13.37%
$-- $49,081
Nov 6 $0.0456
-67.55%
$-- $50,079
Oct 30 $0.15
-57.18%
$-- $46,228
Oct 23 $0.385
+1.46%
$-- $40,519
Oct 16 $0.411
+8.99%
$-- $39,845
Oct 9 $0.413
+16.72%
$-- $35,184
Oct 2 $0.356
-42.73%
$-- $30,302
Sep 25 $0.752
-17.38%
$-- $8,433
Download