Interzone Historical Data

ITZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.00353
-0.70%
$ -- $ 55,805
Jul 16 $ 0.00357
-0.57%
$ -- $ 49,333
Jul 9 $ 0.00358
-1.03%
$ -- $ 45,290
Jul 2 $ 0.00362
+139.57%
$ -- $ 45,938
Jun 25 $ 0.00234
-68.47%
$ -- $ 42,965
Jun 18 $ 0.0076
-0.91%
$ -- $ 45,840
Jun 11 $ 0.00762
-20.10%
$ -- $ 46,933
Jun 4 $ 0.00969
-39.09%
$ -- $ 45,745
May 28 $ 0.0159
-1.35%
$ -- $ 51,982
May 21 $ 0.0159
+25.03%
$ -- $ 55,515
May 14 $ 0.0127
-1.25%
$ -- $ 58,900
May 7 $ 0.0128
-27.46%
$ -- $ 64,055
Apr 30 $ 0.0176
-36.78%
$ -- $ 65,744
Apr 23 $ 0.0293
-6.45%
$ -- $ 63,690
Apr 16 $ 0.0207
+22.05%
$ -- $ 57,823
Apr 9 $ 0.0164
-0.72%
$ -- $ 50,857
Apr 2 $ 0.0166
+2.24%
$ -- $ 48,720
Feb 12 $ 0.499
+0.00%
$ -- $ 25,592
Feb 5 $ 0.499
+0.00%
$ -- $ 56,461
Jan 29 $ 0.499
+0.00%
$ -- $ 71,285
Jan 22 $ 0.499
+0.00%
$ -- $ 78,920
Jan 15 $ 0.499
+0.00%
$ -- $ 86,414
Jan 8 $ 0.499
+0.00%
$ -- $ 103,749
Jan 1 $ 0.5
+108.69%
$ -- $ 104,918
Dec 25 $ 0.132
+70.48%
$ -- $ 102,061
Dec 18 $ 0.0788
+161.68%
$ -- $ 119,118
Dec 11 $ 0.0262
+13.30%
$ -- $ 117,590
Dec 4 $ 0.0255
+20.08%
$ -- $ 94,244
Nov 27 $ 0.0208
-18.22%
$ -- $ 70,669
Nov 20 $ 0.0246
-37.11%
$ -- $ 57,106
Nov 13 $ 0.0461
+13.37%
$ -- $ 49,081
Nov 6 $ 0.0456
-67.55%
$ -- $ 50,079
Oct 30 $ 0.15
-57.18%
$ -- $ 46,228
Oct 23 $ 0.385
+1.46%
$ -- $ 40,519
Oct 16 $ 0.411
+8.99%
$ -- $ 39,845
Oct 9 $ 0.413
+16.72%
$ -- $ 35,184
Oct 2 $ 0.356
-42.73%
$ -- $ 30,302
Sep 25 $ 0.752
-17.38%
$ -- $ 8,433
Download