Interzone Historical Data

ITZ Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000436
-30.44%
$ 1,157 $ 62
May 5, 2019 $ 0.000627
-15.73%
$ 1,664 $ 25
May 4, 2019 $ 0.000744
+90.09%
$ 1,974 $ 16
May 3, 2019 $ 0.000392
+20.41%
$ 1,038 $ 8
May 2, 2019 $ 0.000325
-12.45%
$ 862 $ 10
May 1, 2019 $ 0.000371
+17.50%
$ 985 $ 11
Apr 30, 2019 $ 0.000316
+1.75%
$ 838 $ 3
Apr 29, 2019 $ 0.000311
-0.62%
$ 824 $ 1
Apr 28, 2019 $ 0.000312
-0.53%
$ 827 $ 8
Apr 27, 2019 $ 0.000314
-13.94%
$ 831 $ 18
Apr 26, 2019 $ 0.000364
-22.41%
$ 966 $ 3
Apr 25, 2019 $ 0.00047
-3.50%
$ 1,245 $ 4
Apr 24, 2019 $ 0.000487
-2.25%
$ 1,290 $ 3
Apr 23, 2019 $ 0.000498
+3.66%
$ 1,320 $ 4
Apr 22, 2019 $ 0.00048
-8.39%
$ 1,273 $ 9
Apr 21, 2019 $ 0.000524
+10.13%
$ 1,390 $ 2
Apr 20, 2019 $ 0.000476
+30.16%
$ 1,262 $ 1
Apr 19, 2019 $ 0.000366
-1.06%
$ 970 $ 2
Apr 18, 2019 $ 0.00037
+1.01%
$ 980 $ 6
Apr 17, 2019 $ 0.000366
-81.49%
$ 970 $ 4
Apr 16, 2019 $ 0.00198
+256.30%
$ 5,243 $ 153
Apr 15, 2019 $ 0.000555
-2.03%
$ 1,471 $ 2
Apr 14, 2019 $ 0.000566
+1.48%
$ 1,502 $ 3
Apr 13, 2019 $ 0.000558
+0.05%
$ 1,480 $ 3
Apr 12, 2019 $ 0.000558
+10.60%
$ 1,479 $ 4
Apr 11, 2019 $ 0.000504
-32.13%
$ 1,338 $ 28
Apr 10, 2019 $ 0.000743
+19.47%
$ 1,971 $ 46
Apr 9, 2019 $ 0.000622
+18.02%
$ 1,650 $ 4
Apr 8, 2019 $ 0.000527
+26.80%
$ 1,398 $ 1
Apr 7, 2019 $ 0.000416
+2.93%
$ 1,102 $ 6
Apr 6, 2019 $ 0.000404
+168.02%
$ 1,071 $ 29
Apr 5, 2019 $ 0.000151
+2.24%
$ 400 $ 54
Apr 4, 2019 $ 0.000147
-62.82%
$ 391 $ 0
Apr 3, 2019 $ 0.000396
+173.36%
$ 1,051 $ 60
Apr 2, 2019 $ 0.000145
+15.74%
$ 385 $ 0.1
Apr 1, 2019 $ 0.000125
+1.33%
$ 332 $ 0
Mar 31, 2019 $ 0.000124
-0.16%
$ 328 $ 0
Nov 29, 2018 $ 0.000735
+0.00%
$ 1,948 $ 4,089
Nov 28, 2018 $ 0.000675
+0.00%
$ 1,789 $ 3,750
Nov 27, 2018 $ 0.000738
+0.00%
$ 1,959 $ 3,926
Nov 26, 2018 $ 0.000778
+0.00%
$ 2,063 $ 3,820
Nov 25, 2018 $ 0.00113
+0.00%
$ 2,984 $ 4,292
Nov 24, 2018 $ 0.00168
+0.00%
$ 4,452 $ 4,307
Nov 23, 2018 $ 0.000907
+0.00%
$ 2,405 $ 4,525
Nov 22, 2018 $ 0.0009
+0.00%
$ 2,388 $ 4,500
Nov 21, 2018 $ 0.00157
+0.00%
$ 4,166 $ 4,634
Nov 20, 2018 $ 0.00185
+0.00%
$ 4,907 $ 5,282
Nov 19, 2018 $ 0.00196
+0.00%
$ 5,185 $ 5,598
Nov 18, 2018 $ 0.00194
+0.00%
$ 5,136 $ 5,553
Nov 17, 2018 $ 0.00195
+0.00%
$ 5,184 $ 5,591