Interzone Historical Data

ITZ Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000436
-30.44%
$1,157 $62
May 5, 2019 $0.000627
-15.73%
$1,664 $25
May 4, 2019 $0.000744
+90.09%
$1,974 $16
May 3, 2019 $0.000392
+20.41%
$1,038 $8
May 2, 2019 $0.000325
-12.45%
$862 $10
May 1, 2019 $0.000371
+17.50%
$985 $11
Apr 30, 2019 $0.000316
+1.75%
$838 $3
Apr 29, 2019 $0.000311
-0.62%
$824 $1
Apr 28, 2019 $0.000312
-0.53%
$827 $8
Apr 27, 2019 $0.000314
-13.94%
$831 $18
Apr 26, 2019 $0.000364
-22.41%
$966 $3
Apr 25, 2019 $0.00047
-3.50%
$1,245 $4
Apr 24, 2019 $0.000487
-2.25%
$1,290 $3
Apr 23, 2019 $0.000498
+3.66%
$1,320 $4
Apr 22, 2019 $0.00048
-8.39%
$1,273 $9
Apr 21, 2019 $0.000524
+10.13%
$1,390 $2
Apr 20, 2019 $0.000476
+30.16%
$1,262 $1
Apr 19, 2019 $0.000366
-1.06%
$970 $2
Apr 18, 2019 $0.00037
+1.01%
$980 $6
Apr 17, 2019 $0.000366
-81.49%
$970 $4
Apr 16, 2019 $0.00198
+256.30%
$5,243 $153
Apr 15, 2019 $0.000555
-2.03%
$1,471 $2
Apr 14, 2019 $0.000566
+1.48%
$1,502 $3
Apr 13, 2019 $0.000558
+0.05%
$1,480 $3
Apr 12, 2019 $0.000558
+10.60%
$1,479 $4
Apr 11, 2019 $0.000504
-32.13%
$1,338 $28
Apr 10, 2019 $0.000743
+19.47%
$1,971 $46
Apr 9, 2019 $0.000622
+18.02%
$1,650 $4
Apr 8, 2019 $0.000527
+26.80%
$1,398 $1
Apr 7, 2019 $0.000416
+2.93%
$1,102 $6
Apr 6, 2019 $0.000404
+168.02%
$1,071 $29
Apr 5, 2019 $0.000151
+2.24%
$400 $54
Apr 4, 2019 $0.000147
-62.82%
$391 $0
Apr 3, 2019 $0.000396
+173.36%
$1,051 $60
Apr 2, 2019 $0.000145
+15.74%
$385 $0.1
Apr 1, 2019 $0.000125
+1.33%
$332 $0
Mar 31, 2019 $0.000124
-0.16%
$328 $0
Nov 29, 2018 $0.000735
+0.00%
$1,948 $4,089
Nov 28, 2018 $0.000675
+0.00%
$1,789 $3,750
Nov 27, 2018 $0.000738
+0.00%
$1,959 $3,926
Nov 26, 2018 $0.000778
+0.00%
$2,063 $3,820
Nov 25, 2018 $0.00113
+0.00%
$2,984 $4,292
Nov 24, 2018 $0.00168
+0.00%
$4,452 $4,307
Nov 23, 2018 $0.000907
+0.00%
$2,405 $4,525
Nov 22, 2018 $0.0009
+0.00%
$2,388 $4,500
Nov 21, 2018 $0.00157
+0.00%
$4,166 $4,634
Nov 20, 2018 $0.00185
+0.00%
$4,907 $5,282
Nov 19, 2018 $0.00196
+0.00%
$5,185 $5,598
Nov 18, 2018 $0.00194
+0.00%
$5,136 $5,553
Nov 17, 2018 $0.00195
+0.00%
$5,184 $5,591