Interzone Historical Data

ITZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $0.0293
+0.00%
$-- $9,241
Apr 28, 2018 $0.0308
+0.00%
$-- $9,233
Apr 27, 2018 $0.0288
+0.00%
$-- $8,901
Apr 26, 2018 $0.0314
+0.00%
$-- $9,254
Apr 25, 2018 $0.0301
+0.00%
$-- $9,283
Apr 24, 2018 $0.0348
+0.00%
$-- $8,889
Apr 23, 2018 $0.0313
+0.00%
$-- $8,889
Apr 22, 2018 $0.0207
+0.00%
$-- $8,810
Apr 21, 2018 $0.0384
+0.00%
$-- $8,424
Apr 20, 2018 $0.0257
+0.00%
$-- $8,217
Apr 19, 2018 $0.0162
+0.00%
$-- $8,047
Apr 18, 2018 $0.016
+0.00%
$-- $8,053
Apr 17, 2018 $0.0167
+0.00%
$-- $8,093
Apr 16, 2018 $0.0169
+0.00%
$-- $8,181
Apr 15, 2018 $0.0164
+0.00%
$-- $7,992
Apr 14, 2018 $0.0163
+0.00%
$-- $7,971
Apr 13, 2018 $0.016
+0.00%
$-- $7,301
Apr 12, 2018 $0.0163
+0.00%
$-- $6,878
Apr 11, 2018 $0.0162
+0.00%
$-- $6,787
Apr 10, 2018 $0.0164
+0.00%
$-- $6,929
Apr 9, 2018 $0.0165
+0.00%
$-- $7,000
Apr 8, 2018 $0.0166
+0.00%
$-- $6,890
Apr 7, 2018 $0.0175
+0.00%
$-- $6,685
Apr 6, 2018 $0.0247
+0.00%
$-- $6,790
Apr 5, 2018 $0.0372
+0.00%
$-- $7,155
Apr 4, 2018 $0.039
+0.00%
$-- $7,347
Apr 3, 2018 $0.025
+0.00%
$-- $7,005
Apr 2, 2018 $0.0162
+0.00%
$-- $6,848
Feb 14, 2018 $0.499
+0.00%
$-- $8,691
Feb 13, 2018 $0.499
+0.00%
$-- $8,617
Feb 12, 2018 $0.499
+0.00%
$-- $8,283
Feb 11, 2018 $0.499
+0.00%
$-- $8,725
Feb 10, 2018 $0.499
+0.00%
$-- $8,285
Feb 9, 2018 $0.499
+0.00%
$-- $8,169
Feb 8, 2018 $0.499
+0.00%
$-- $7,926
Feb 7, 2018 $0.499
+0.00%
$-- $6,816
Feb 6, 2018 $0.499
+0.00%
$-- $7,731
Feb 5, 2018 $0.499
+0.00%
$-- $8,809
Feb 4, 2018 $0.499
+0.00%
$-- $8,909
Feb 3, 2018 $0.499
+0.00%
$-- $8,647
Feb 2, 2018 $0.499
+0.00%
$-- $9,654
Feb 1, 2018 $0.499
+0.00%
$-- $10,112
Jan 31, 2018 $0.499
+0.00%
$-- $10,803
Jan 30, 2018 $0.499
+0.00%
$-- $11,414
Jan 29, 2018 $0.499
+0.00%
$-- $11,746
Jan 28, 2018 $0.499
+0.00%
$-- $11,271
Jan 27, 2018 $0.499
+0.00%
$-- $11,082
Jan 26, 2018 $0.499
+0.00%
$-- $11,376
Jan 25, 2018 $0.499
+0.00%
$-- $11,074
Jan 24, 2018 $0.499
+0.00%
$-- $10,796