vBSWAP Historical Data

VBSWAP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 13.79
+0.00%
$ -- $ 276
Mar 31, 2025 $ 14.12
+0.00%
$ -- $ 23
Mar 24, 2025 $ 14.57
+0.00%
$ -- $ 6
Mar 17, 2025 $ 14.74
+0.00%
$ -- $ 104
Mar 10, 2025 $ 13.21
+0.00%
$ -- $ 117
Mar 3, 2025 $ 14.03
+0.00%
$ -- $ 98
Feb 24, 2025 $ 14.99
+0.00%
$ -- $ 67
Nov 9, 2024 $ 15.04
+6.73%
$ -- $ 24
Nov 8, 2024 $ 14.09
+0.99%
$ 129,435 $ 22
Download