Vivek Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000309
+0.28%
$ -- $ 352
Nov 18 $ 0.0000298
+4.93%
$ -- $ 352
Nov 11 $ 0.0000284
+18.28%
$ -- $ 51,388
Sep 9 $ 0.0000129
-1.04%
$ -- $ 7,281
Jun 24 $ 0.0000416
-24.00%
$ -- $ 41,341
Jun 17 $ 0.0000335
+53.89%
$ -- $ 8,750
May 27 $ 0.0000217
-0.41%
$ -- $ 4,356
Apr 8 $ 0.0000373
+80.38%
$ 37,887 $ 53,918
Mar 11 $ 0.0000415
+4.06%
$ -- $ 4,157
Mar 4 $ 0.0000537
+56.59%
$ 39,929 $ 25,040
Feb 26 $ 0.0000275
+1.25%
$ 27,525 $ 5,546
Feb 12 $ 0.0000335
+32.85%
$ -- $ 21,152
Jan 22 $ 0.0000258
-0.06%
$ 25,678 $ 2,528
Jan 15 $ 0.0000217
+117.16%
$ -- $ 13,263
Dec 11 $ 0.000144
+24.16%
$ -- $ 35,412
Dec 4 $ 0.000107
+85.06%
$ -- $ 21,584
Nov 27 $ 0.00003
+0.57%
$ -- $ 7,800
Nov 20 $ 0.0000282
+1.22%
$ -- $ 4,132
Oct 30 $ 0.000064
+0.46%
$ -- $ 7,677
Oct 23 $ 0.00017
-0.21%
$ -- $ 38,732
Download