Vivek Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000309
+0.00%
$ -- $ 176
Nov 29, 2024 $ 0.000031
+0.37%
$ 30,964 $ 176
Nov 21, 2024 $ 0.0000298
+7.02%
$ 29,873 $ 129
Nov 19, 2024 $ 0.0000282
-0.80%
$ -- $ 223
Nov 15, 2024 $ 0.0000284
-0.92%
$ -- $ 189
Nov 14, 2024 $ 0.0000286
-41.47%
$ 28,618 $ 1,455
Nov 13, 2024 $ 0.0000399
+65.75%
$ 39,857 $ 49,745
Sep 12, 2024 $ 0.0000129
+0.58%
$ -- $ 3,125
Sep 11, 2024 $ 0.0000128
-1.57%
$ 12,806 $ 4,156
Jun 28, 2024 $ 0.0000416
-1.97%
$ 41,640 $ 4,094
Jun 27, 2024 $ 0.0000425
-0.04%
$ 42,461 $ 2,089
Jun 26, 2024 $ 0.0000273
-0.53%
$ 27,308 $ 3,009
Jun 25, 2024 $ 0.0000274
-49.90%
$ 27,450 $ 32,150
Jun 19, 2024 $ 0.0000335
+2.38%
$ 33,540 $ 3,132
Jun 18, 2024 $ 0.0000327
+50.20%
$ 32,736 $ 5,618
Jun 2, 2024 $ 0.0000217
-0.55%
$ -- $ 2,173
Jun 1, 2024 $ 0.0000219
+0.13%
$ 21,865 $ 2,183
Apr 14, 2024 $ 0.0000379
+1.82%
$ 37,887 $ 25,699
Apr 13, 2024 $ 0.0000373
+5.65%
$ 37,332 $ 45,807
Apr 11, 2024 $ 0.0000433
-0.72%
$ 43,300 $ 2,596
Apr 10, 2024 $ 0.0000274
+32.43%
$ 27,409 $ 5,514
Mar 11, 2024 $ 0.0000415
+4.06%
$ -- $ 4,157
Mar 10, 2024 $ 0.0000399
-25.63%
$ 39,929 $ 29,357
Mar 9, 2024 $ 0.0000537
+39.49%
$ 53,692 $ 7,100
Mar 8, 2024 $ 0.0000385
+13.50%
$ 38,493 $ 5,197
Mar 5, 2024 $ 0.0000358
+1.58%
$ -- $ 5,509
Mar 4, 2024 $ 0.0000352
+2.70%
$ 35,216 $ 7,233
Mar 3, 2024 $ 0.0000275
+1.22%
$ 27,525 $ 2,791
Mar 2, 2024 $ 0.0000272
+0.00%
$ 27,186 $ 2,755
Feb 14, 2024 $ 0.0000335
-0.49%
$ -- $ 2,630
Feb 13, 2024 $ 0.0000336
-0.71%
$ 33,612 $ 2,638
Feb 12, 2024 $ 0.0000338
+34.27%
$ 33,820 $ 15,884
Jan 28, 2024 $ 0.0000257
-0.47%
$ 25,678 $ 2,517
Jan 27, 2024 $ 0.0000258
-0.06%
$ 25,799 $ 2,528
Jan 17, 2024 $ 0.0000217
+1.31%
$ -- $ 5,365
Jan 16, 2024 $ 0.0000217
+2.99%
$ 21,709 $ 5,376
Jan 15, 2024 $ 0.0000102
+2.10%
$ 10,188 $ 2,522
Jan 14, 2024 $ 0.0₅997
-93.75%
$ 9,974 $ 35,985
Dec 12, 2023 $ 0.000144
+0.38%
$ -- $ 11,137
Dec 11, 2023 $ 0.000143
+23.65%
$ 143,053 $ 24,275
Dec 10, 2023 $ 0.000108
+0.54%
$ -- $ 5,247
Dec 9, 2023 $ 0.000107
-3.27%
$ 107,004 $ 5,213
Dec 8, 2023 $ 0.000111
+91.17%
$ 110,541 $ 16,371
Nov 28, 2023 $ 0.00003
+0.29%
$ -- $ 3,904
Nov 27, 2023 $ 0.0000299
+0.26%
$ 29,923 $ 3,897
Nov 21, 2023 $ 0.0000282
+0.17%
$ -- $ 2,066
Nov 20, 2023 $ 0.0000282
+1.05%
$ 28,201 $ 2,065
Nov 1, 2023 $ 0.000064
+0.07%
$ 64,016 $ 3,841
Oct 31, 2023 $ 0.0000639
+0.33%
$ 63,936 $ 3,836
Oct 28, 2023 $ 0.00017
+0.49%
$ -- $ 3,436
Download