Trump Coin Historical Data

TRUMPWIN
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇225
+0.00%
$ -- $ 35
May 5, 2025 $ 0.0₇174
+0.00%
$ -- $ 29
Apr 28, 2025 $ 0.0₇181
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0₇15
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0₇18
+0.00%
$ -- $ 29
Feb 24, 2025 $ 0.0₇174
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₇231
+0.00%
$ -- $ 200
Feb 10, 2025 $ 0.0₇296
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₇312
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₇428
+0.00%
$ -- $ 191
Jan 26, 2025 $ 0.0₇503
+0.00%
$ -- $ 1,269
Jan 25, 2025 $ 0.0₇438
+0.00%
$ -- $ 420
Jan 24, 2025 $ 0.0₇38
+0.00%
$ -- $ 888
Jan 14, 2025 $ 0.0₇734
+9.93%
$ -- $ 105
Jan 13, 2025 $ 0.0₇723
+6.43%
$ 30,369 $ 447
Jan 12, 2025 $ 0.0₇683
+8.52%
$ 28,694 $ 608
Jan 11, 2025 $ 0.0₇657
+24.63%
$ 27,617 $ 533
Jan 10, 2025 $ 0.0₇497
+6.00%
$ 20,890 $ 317
Jan 9, 2025 $ 0.0₇501
+32.02%
$ 21,057 $ 592
Jan 8, 2025 $ 0.0₇389
-25.77%
$ 16,349 $ 613
Jan 7, 2025 $ 0.0₇491
-17.52%
$ 20,617 $ 778
Jan 6, 2025 $ 0.0₇588
+36.87%
$ 24,694 $ 7,122
Jan 5, 2025 $ 0.0₇418
+8.81%
$ 17,576 $ 11
Jan 4, 2025 $ 0.0₇382
-11.95%
$ 16,046 $ 189
Jan 3, 2025 $ 0.0₇438
+2.62%
$ 18,384 $ 365
Oct 31, 2024 $ 0.0₆147
+0.07%
$ -- $ 435
Oct 30, 2024 $ 0.0₆148
-0.75%
$ 62,191 $ 406
Oct 29, 2024 $ 0.0₆374
+173.68%
$ -- $ 12,239
Oct 28, 2024 $ 0.0₆137
-26.06%
$ 57,420 $ 3,333
Oct 27, 2024 $ 0.0₆182
+29.93%
$ 76,612 $ 587
Oct 26, 2024 $ 0.0₆14
-4.18%
$ 58,864 $ 1,008
Oct 25, 2024 $ 0.0₆145
+0.41%
$ 61,025 $ 674
Oct 24, 2024 $ 0.0₆145
+4.93%
$ 60,958 $ 1,541
Oct 23, 2024 $ 0.0₆139
+22.19%
$ 58,303 $ 4,402
Oct 22, 2024 $ 0.0₆121
-4.35%
$ 50,672 $ 2,201
Oct 21, 2024 $ 0.0₆126
-28.27%
$ 53,033 $ 360
Oct 20, 2024 $ 0.0₆177
+18.90%
$ 74,346 $ 1,281
Oct 19, 2024 $ 0.0₆149
-17.39%
$ 62,466 $ 1,481
Oct 16, 2024 $ 0.0₆117
+0.26%
$ 49,156 $ 46
Oct 15, 2024 $ 0.0₆117
-3.16%
$ 49,042 $ 110
Oct 14, 2024 $ 0.0₆12
+26.73%
$ 50,563 $ 164
Oct 13, 2024 $ 0.0₇951
+17.70%
$ 39,940 $ 414
Oct 12, 2024 $ 0.0₇809
-9.65%
$ 33,993 $ 408
Oct 11, 2024 $ 0.0₇896
-5.14%
$ 37,641 $ 1,372
Oct 9, 2024 $ 0.0₇541
-1.57%
$ -- $ 95
Oct 8, 2024 $ 0.0₇55
-10.00%
$ 23,099 $ 43
Oct 7, 2024 $ 0.0₇612
+2.24%
$ 25,722 $ 62
Oct 6, 2024 $ 0.0₇599
-2.57%
$ 25,171 $ 538
Oct 5, 2024 $ 0.0₇616
+0.31%
$ 25,863 $ 212
Oct 4, 2024 $ 0.0₇538
+3.76%
$ -- $ 22
Download