FUD Coin CZ Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₇315
+0.57%
$ 32 $ 1,090
Feb 7, 8 PM $ 0.000093
+0.00%
$ -- $ 540,530
Feb 7, 12 PM $ 0.00112
+3.62%
$ -- $ 1.52 million
Feb 7, 11 AM $ 0.00108
+23.96%
$ -- $ 1.46 million
Feb 7, 10 AM $ 0.000864
+5.22%
$ -- $ 1.15 million
Feb 7, 9 AM $ 0.000821
+5.41%
$ -- $ 1.08 million
Feb 7, 8 AM $ 0.000772
+3.03%
$ -- $ 999,499
Feb 7, 7 AM $ 0.000748
+3.12%
$ -- $ 940,564
Feb 7, 6 AM $ 0.000722
+7.63%
$ -- $ 903,695
Feb 7, 5 AM $ 0.000671
+7.77%
$ -- $ 820,042
Feb 7, 4 AM $ 0.000621
+5.47%
$ -- $ 753,196
Feb 7, 3 AM $ 0.000587
+11.01%
$ -- $ 684,855
Feb 7, 2 AM $ 0.000528
+7.90%
$ -- $ 622.2 million
Feb 7, 1 AM $ 0.000488
+7.03%
$ -- $ 567.13 million
Feb 7, 12 AM $ 0.000451
+7.43%
$ -- $ 531.51 million
Feb 6, 11 PM $ 0.000417
+3.14%
$ -- $ 487.35 million
Feb 6, 10 PM $ 0.000402
+5.71%
$ -- $ 470.61 million
Feb 6, 9 PM $ 0.000379
-7.94%
$ -- $ 440.23 million
Feb 6, 8 PM $ 0.000412
+8.11%
$ -- $ 482.39 million
Feb 6, 7 PM $ 0.000379
+1.03%
$ -- $ 442.82 million
Download