De Ruble Historical Data

DRUB
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00667
-83.35%
$ -- $ 7
Dec 31, 12 PM $ 0.01
-64.63%
$ -- $ 31
Dec 31, 7 AM $ 0.0262
-0.82%
$ -- $ 1
Dec 31, 12 AM $ 0.0385
+0.00%
$ -- $ 2
Dec 30, 11 PM $ 0.0352
-1.40%
$ -- $ 2
Dec 30, 8 PM $ 0.0333
+0.00%
$ -- $ 1
Download