Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynamoProtocolV2 Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.393
+0.00%
$82.47 million $136,200
Today, at 4 AM $0.392
+0.33%
$82.24 million $135,553
Today, at 3 AM $0.391
-0.56%
$82 million $135,457
Today, at 2 AM $0.392
+0.44%
$82.38 million $136,138
Today, at 1 AM $0.391
-0.31%
$82.05 million $133,581
Today, at 12 AM $0.392
-0.10%
$82.26 million $135,741
Yesterday, at 11 PM $0.392
-0.08%
$82.34 million $136,575
Yesterday, at 10 PM $0.393
+0.49%
$82.49 million $138,383
Yesterday, at 9 PM $0.391
+0.26%
$82.09 million $140,668
Yesterday, at 8 PM $0.39
-0.13%
$81.92 million $141,626
Yesterday, at 7 PM $0.391
+0.31%
$82.05 million $141,232
Yesterday, at 6 PM $0.39
+0.18%
$81.86 million $142,593
Yesterday, at 5 PM $0.389
+0.28%
$81.75 million $140,687
Yesterday, at 4 PM $0.388
+0.47%
$81.56 million $140,641
Yesterday, at 3 PM $0.388
-0.77%
$81.54 million $138,849
Yesterday, at 2 PM $0.391
-1.71%
$82 million $139,763
Yesterday, at 1 PM $0.397
-0.08%
$83.29 million $139,834
Yesterday, at 12 PM $0.397
-0.20%
$83.41 million $142,324
Yesterday, at 11 AM $0.399
-0.23%
$83.69 million $141,040
Yesterday, at 10 AM $0.399
+0.03%
$83.85 million $141,070
Yesterday, at 9 AM $0.4
-0.05%
$83.92 million $142,489
Yesterday, at 8 AM $0.399
-0.47%
$83.83 million $142,380
Yesterday, at 7 AM $0.401
-0.25%
$84.13 million $143,168
Yesterday, at 6 AM $0.402
-0.05%
$84.44 million $144,326
Yesterday, at 5 AM $0.403
-0.44%
$84.63 million $142,470
Yesterday, at 4 AM $0.406
+0.42%
$85.32 million $143,795
Yesterday, at 3 AM $0.405
+0.47%
$85.07 million $143,954
Yesterday, at 2 AM $0.403
+0.40%
$84.65 million $141,965
Yesterday, at 1 AM $0.402
-0.42%
$84.4 million $141,187
Yesterday, at 12 AM $0.403
+0.37%
$84.67 million $137,806
Sep 22, 11 PM $0.402
-0.10%
$84.42 million $137,541
Sep 22, 10 PM $0.402
+0.40%
$84.46 million $137,643
Sep 22, 9 PM $0.401
-0.10%
$84.29 million $138,720
Sep 22, 8 PM $0.402
+0.12%
$84.36 million $139,050
Sep 22, 7 PM $0.402
-0.15%
$84.31 million $139,887
Sep 22, 6 PM $0.402
+0.05%
$84.4 million $138,005
Sep 22, 5 PM $0.402
+0.32%
$84.48 million $138,255
Sep 22, 4 PM $0.401
+0.02%
$84.25 million $138,735
Sep 22, 3 PM $0.401
+0.00%
$84.13 million $140,002
Sep 22, 2 PM $0.4
-0.52%
$84 million $141,532
Sep 22, 1 PM $0.403
-0.15%
$84.57 million $139,406
Sep 22, 12 PM $0.402
+0.45%
$84.48 million $137,875
Sep 22, 11 AM $0.401
-0.02%
$84.11 million $135,258
Sep 22, 10 AM $0.401
-0.25%
$84.11 million $136,305
Sep 22, 9 AM $0.401
-0.02%
$84.25 million $137,670
Sep 22, 8 AM $0.402
+0.70%
$84.31 million $138,775
Sep 22, 7 AM $0.398
-0.23%
$83.52 million $137,130
Sep 22, 6 AM $0.399
-0.05%
$83.71 million $135,538
Sep 22, 5 AM $0.4
+0.18%
$83.89 million $135,585
Sep 22, 4 AM $0.398
-0.43%
$83.62 million $133,948
Download