Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynamoProtocolV2 Historical Data

DYNAMO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.359
+0.36%
$75.35 million $127,558
Sep 18, 12 AM $0.357
+0.03%
$75.03 million $127,670
Sep 17, 11 PM $0.358
+0.17%
$75.1 million $128,223
Sep 17, 10 PM $0.357
-0.28%
$74.91 million $127,748
Sep 17, 9 PM $0.357
-0.28%
$75.05 million $126,156
Sep 17, 8 PM $0.358
+0.14%
$75.18 million $126,249
Sep 17, 7 PM $0.358
-0.11%
$75.1 million $127,680
Sep 17, 6 PM $0.358
-0.39%
$75.2 million $127,432
Sep 17, 5 PM $0.36
-0.30%
$75.54 million $127,471
Sep 17, 4 PM $0.36
-0.22%
$75.6 million $128,546
Sep 17, 3 PM $0.36
+0.56%
$75.68 million $130,859
Sep 17, 2 PM $0.36
+0.25%
$75.58 million $132,556
Sep 17, 1 PM $0.359
-0.06%
$75.45 million $130,468
Sep 17, 12 PM $0.359
+0.64%
$75.45 million $130,670
Sep 17, 11 AM $0.355
-0.11%
$74.59 million $130,100
Sep 17, 10 AM $0.355
-0.08%
$74.61 million $130,093
Sep 17, 9 AM $0.356
-0.31%
$74.8 million $128,038
Sep 17, 8 AM $0.357
+0.06%
$74.99 million $128,341
Sep 17, 7 AM $0.357
+0.00%
$74.91 million $127,282
Sep 17, 6 AM $0.356
+0.17%
$74.86 million $128,293
Sep 17, 5 AM $0.356
-0.39%
$74.72 million $128,526
Sep 17, 4 AM $0.356
+0.25%
$74.82 million $123,150
Sep 17, 3 AM $0.355
+0.20%
$74.66 million $119,233
Sep 17, 2 AM $0.355
+0.08%
$74.47 million $114,347
Sep 17, 1 AM $0.355
+0.60%
$74.47 million $106,865
Sep 17, 12 AM $0.353
+0.14%
$74.21 million $100,530
Sep 16, 11 PM $0.353
+1.09%
$74.19 million $94,464
Sep 16, 10 PM $0.349
-0.29%
$73.33 million $89,443
Sep 16, 9 PM $0.351
-0.20%
$73.75 million $84,573
Sep 16, 8 PM $0.352
+0.11%
$73.88 million $78,414
Sep 16, 7 PM $0.352
-0.14%
$73.84 million $71,672
Sep 16, 6 PM $0.35
+0.78%
$73.42 million $68,325
Sep 16, 5 PM $0.348
-0.40%
$73 million $70,998
Sep 16, 4 PM $0.349
+0.00%
$73.37 million $71,111
Sep 16, 3 PM $0.349
+0.03%
$73.39 million $69,393
Sep 16, 2 PM $0.348
-0.23%
$73.19 million $69,134
Sep 16, 1 PM $0.35
-0.23%
$73.5 million $67,926
Sep 16, 12 PM $0.351
-0.68%
$73.77 million $66,626
Sep 16, 11 AM $0.353
+0.60%
$74.21 million $65,492
Sep 16, 10 AM $0.351
-0.11%
$73.67 million $68,158
Sep 16, 9 AM $0.351
+0.03%
$73.75 million $70,535
Sep 16, 8 AM $0.351
+0.26%
$73.67 million $69,080
Sep 16, 7 AM $0.35
-0.37%
$73.5 million $70,597
Sep 16, 6 AM $0.35
-0.31%
$73.61 million $71,765
Sep 16, 5 AM $0.352
+0.00%
$73.88 million $73,389
Sep 16, 4 AM $0.352
+0.00%
$73.88 million $78,480
Sep 16, 3 AM $0.352
+0.00%
$73.88 million $83,377
Sep 16, 2 AM $0.352
+0.00%
$73.88 million $88,190
Sep 16, 1 AM $0.352
+0.00%
$73.88 million $94,828
Sep 16, 12 AM $0.352
+0.00%
$73.88 million $101,119