Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynamoProtocolV2 Historical Data

DYNAMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.352
+0.00%
$73.88 million $101,119
Sep 15, 11 PM $0.352
+0.00%
$73.88 million $106,069
Sep 15, 10 PM $0.352
+0.00%
$73.88 million $110,449
Sep 15, 9 PM $0.352
+0.00%
$73.88 million $116,897
Sep 15, 8 PM $0.352
+0.00%
$73.88 million $121,963
Sep 15, 7 PM $0.352
+0.46%
$73.88 million $128,367
Sep 15, 6 PM $0.351
-1.52%
$73.69 million $135,371
Sep 15, 5 PM $0.356
+0.71%
$74.84 million $132,497
Sep 15, 4 PM $0.354
-0.03%
$74.32 million $131,623
Sep 15, 3 PM $0.354
+0.91%
$74.42 million $132,725
Sep 15, 2 PM $0.35
-2.07%
$73.61 million $133,036
Sep 15, 1 PM $0.358
-1.30%
$75.12 million $134,546
Sep 15, 12 PM $0.362
+0.17%
$76.04 million $138,028
Sep 15, 11 AM $0.361
-0.39%
$75.92 million $139,019
Sep 15, 10 AM $0.363
+0.42%
$76.17 million $136,782
Sep 15, 9 AM $0.362
+0.11%
$75.98 million $134,418
Sep 15, 8 AM $0.362
+0.28%
$75.96 million $134,819
Sep 15, 7 AM $0.361
-0.50%
$75.81 million $133,871
Sep 15, 6 AM $0.363
-0.60%
$76.15 million $131,503
Sep 15, 5 AM $0.365
+0.22%
$76.59 million $129,503
Sep 15, 4 AM $0.364
-0.30%
$76.42 million $129,713
Sep 15, 3 AM $0.365
-0.38%
$76.61 million $129,270
Sep 15, 2 AM $0.367
-0.16%
$77.03 million $129,347
Sep 15, 1 AM $0.368
+0.16%
$77.2 million $127,533
Sep 15, 12 AM $0.367
+0.03%
$77.11 million $126,551
Sep 14, 11 PM $0.367
-0.65%
$77.09 million $126,376
Sep 14, 10 PM $0.37
-0.46%
$77.66 million $125,958
Sep 14, 9 PM $0.372
-0.72%
$78.12 million $125,151
Sep 14, 8 PM $0.376
+1.21%
$78.86 million $125,394
Sep 14, 7 PM $0.371
+0.08%
$77.87 million $123,046
Sep 14, 6 PM $0.37
+0.19%
$77.81 million $119,998
Sep 14, 5 PM $0.37
+0.22%
$77.66 million $120,399
Sep 14, 4 PM $0.369
+0.98%
$77.59 million $121,511
Sep 14, 3 PM $0.366
+0.41%
$76.94 million $121,154
Sep 14, 2 PM $0.365
-0.22%
$76.65 million $119,135
Sep 14, 1 PM $0.365
-0.03%
$76.69 million $118,667
Sep 14, 12 PM $0.366
-0.19%
$76.78 million $117,136
Sep 14, 11 AM $0.366
-0.22%
$76.9 million $115,060
Sep 14, 10 AM $0.367
-0.27%
$77.13 million $115,185
Sep 14, 9 AM $0.369
+0.33%
$77.51 million $115,027
Sep 14, 8 AM $0.367
-0.16%
$77.17 million $115,513
Sep 14, 7 AM $0.368
+0.30%
$77.32 million $116,825
Sep 14, 6 AM $0.367
-0.11%
$77.13 million $118,419
Sep 14, 5 AM $0.367
+0.00%
$77.11 million $118,091
Sep 14, 4 AM $0.367
+0.03%
$77.07 million $116,991
Sep 14, 3 AM $0.367
-0.05%
$77.01 million $117,031
Sep 14, 2 AM $0.367
+0.74%
$76.99 million $117,681
Sep 14, 1 AM $0.364
+0.22%
$76.38 million $119,581
Sep 14, 12 AM $0.363
+0.28%
$76.19 million $119,930
Sep 13, 11 PM $0.361
-0.03%
$75.89 million $121,134