Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 PM $0.388
+0.00%
$81.52 million $138,867
3:47 PM $0.388
+0.00%
$81.5 million $138,824
3:42 PM $0.389
+0.00%
$81.75 million $138,786
3:37 PM $0.389
+0.00%
$81.71 million $138,707
3:32 PM $0.39
+0.00%
$81.86 million $138,547
3:27 PM $0.391
+0.00%
$82.13 million $138,388
3:22 PM $0.392
+0.00%
$82.24 million $138,477
3:17 PM $0.391
+0.00%
$82.13 million $138,957
3:12 PM $0.391
+0.00%
$82.15 million $139,317
3:07 PM $0.391
+0.00%
$82.05 million $139,607
3:02 PM $0.391
+0.00%
$82.17 million $139,852
2:57 PM $0.391
+0.00%
$82 million $139,763
2:52 PM $0.39
+0.00%
$81.88 million $139,785
2:47 PM $0.39
+0.00%
$81.8 million $139,656
2:42 PM $0.389
+0.00%
$81.77 million $139,615
2:37 PM $0.39
+0.00%
$81.82 million $139,586
2:32 PM $0.388
+0.00%
$81.5 million $139,582
2:28 PM $0.387
+0.00%
$81.31 million $139,539
2:17 PM $0.39
+0.00%
$81.8 million $139,625
2:12 PM $0.391
+0.00%
$82.19 million $139,633
2:07 PM $0.396
+0.00%
$83.12 million $139,597
2:02 PM $0.397
+0.00%
$83.43 million $139,699
1:57 PM $0.397
+0.00%
$83.29 million $139,834
1:52 PM $0.396
+0.00%
$83.18 million $140,002
1:47 PM $0.396
+0.00%
$83.22 million $140,167
1:27 PM $0.397
+0.00%
$83.29 million $141,194
1:22 PM $0.396
+0.00%
$83.16 million $141,427
1:17 PM $0.397
+0.00%
$83.27 million $141,706
1:12 PM $0.396
+0.00%
$83.14 million $141,872
1:07 PM $0.397
+0.00%
$83.27 million $141,978
1:02 PM $0.397
+0.00%
$83.35 million $142,084
12:57 PM $0.397
+0.00%
$83.41 million $142,324
12:52 PM $0.397
+0.00%
$83.35 million $142,542
12:47 PM $0.397
+0.00%
$83.45 million $142,756
12:42 PM $0.398
+0.00%
$83.5 million $142,754
12:37 PM $0.398
+0.00%
$83.54 million $142,673
12:32 PM $0.398
+0.00%
$83.6 million $142,557
12:27 PM $0.398
+0.00%
$83.47 million $142,254
12:22 PM $0.397
+0.00%
$83.39 million $142,017
12:17 PM $0.397
+0.00%
$83.37 million $141,720
12:12 PM $0.398
+0.00%
$83.54 million $141,430
12:07 PM $0.398
+0.00%
$83.56 million $141,181
12:02 PM $0.398
+0.00%
$83.58 million $141,076
11:57 AM $0.399
+0.00%
$83.69 million $141,040
11:52 AM $0.398
+0.00%
$83.62 million $140,949
11:47 AM $0.398
+0.00%
$83.54 million $140,805
11:42 AM $0.397
+0.00%
$83.37 million $140,717
11:37 AM $0.397
+0.00%
$83.39 million $140,615
11:32 AM $0.398
+0.00%
$83.5 million $140,624
11:27 AM $0.398
+0.00%
$83.47 million $140,745