Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynamoProtocolV2 Historical Data

DYNAMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.361
-0.03%
$75.89 million $121,134
Sep 13, 10 PM $0.361
-0.96%
$75.87 million $123,651
Sep 13, 9 PM $0.366
-0.16%
$76.94 million $123,869
Sep 13, 8 PM $0.367
+0.25%
$77.05 million $123,934
Sep 13, 7 PM $0.366
-0.16%
$76.84 million $123,831
Sep 13, 6 PM $0.366
+0.14%
$76.92 million $123,590
Sep 13, 5 PM $0.366
-0.03%
$76.82 million $126,076
Sep 13, 4 PM $0.366
+0.52%
$76.82 million $125,852
Sep 13, 3 PM $0.364
+0.06%
$76.36 million $126,834
Sep 13, 2 PM $0.364
+0.44%
$76.38 million $126,290
Sep 13, 1 PM $0.362
+0.08%
$75.98 million $125,774
Sep 13, 12 PM $0.362
-0.14%
$75.96 million $125,956
Sep 13, 11 AM $0.362
+0.28%
$76.06 million $127,031
Sep 13, 10 AM $0.361
-0.41%
$75.87 million $127,170
Sep 13, 9 AM $0.363
-0.49%
$76.15 million $129,569
Sep 13, 8 AM $0.364
-1.01%
$76.42 million $130,835
Sep 13, 7 AM $0.367
+0.11%
$77.17 million $130,045
Sep 13, 6 AM $0.367
-0.43%
$77.01 million $131,185
Sep 13, 5 AM $0.368
+0.11%
$77.36 million $131,975
Sep 13, 4 AM $0.368
+0.00%
$77.28 million $134,140
Sep 13, 3 AM $0.368
+0.03%
$77.3 million $134,942
Sep 13, 2 AM $0.368
-0.11%
$77.34 million $136,389
Sep 13, 1 AM $0.369
+0.00%
$77.43 million $136,190
Sep 13, 12 AM $0.369
+0.00%
$77.45 million $136,970
Sep 12, 11 PM $0.369
+0.11%
$77.45 million $137,618
Sep 12, 10 PM $0.368
+0.05%
$77.36 million $138,392
Sep 12, 9 PM $0.369
+0.05%
$77.41 million $138,076
Sep 12, 8 PM $0.368
+0.03%
$77.28 million $136,951
Sep 12, 7 PM $0.368
-0.11%
$77.24 million $137,447
Sep 12, 6 PM $0.368
-0.11%
$77.34 million $138,961
Sep 12, 5 PM $0.369
-0.27%
$77.45 million $139,541
Sep 12, 4 PM $0.37
-0.16%
$77.64 million $141,366
Sep 12, 3 PM $0.37
-0.13%
$77.76 million $140,530
Sep 12, 2 PM $0.371
-0.11%
$77.87 million $143,035
Sep 12, 1 PM $0.371
+0.32%
$77.95 million $145,176
Sep 12, 12 PM $0.37
-0.08%
$77.68 million $145,976
Sep 12, 11 AM $0.37
+0.05%
$77.76 million $146,506
Sep 12, 10 AM $0.37
-0.03%
$77.64 million $145,716
Sep 12, 9 AM $0.369
-0.11%
$77.57 million $144,507
Sep 12, 8 AM $0.37
+0.41%
$77.68 million $142,502
Sep 12, 7 AM $0.368
+0.11%
$77.39 million $143,550
Sep 12, 6 AM $0.368
+0.33%
$77.26 million $142,994
Sep 12, 5 AM $0.367
+0.00%
$77.01 million $143,956
Sep 12, 4 AM $0.367
-0.03%
$77.03 million $143,382
Sep 12, 3 AM $0.367
+0.05%
$77.07 million $142,475
Sep 12, 2 AM $0.367
-0.05%
$77.07 million $138,695
Sep 12, 1 AM $0.367
+0.14%
$77.09 million $136,095
Sep 12, 12 AM $0.367
-0.14%
$77.03 million $133,045
Sep 11, 11 PM $0.367
+0.14%
$77.13 million $129,023
Sep 11, 10 PM $0.367
+0.16%
$77.07 million $125,278