Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynamoProtocolV2 Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.392
+0.00%
$82.36 million $134,399
Today, at 5 AM $0.392
-0.15%
$82.32 million $136,176
Today, at 4 AM $0.392
+0.33%
$82.24 million $135,553
Today, at 3 AM $0.391
-0.56%
$82 million $135,457
Today, at 2 AM $0.392
+0.44%
$82.38 million $136,138
Today, at 1 AM $0.391
-0.31%
$82.05 million $133,581
Today, at 12 AM $0.392
-0.10%
$82.26 million $135,741
Yesterday, at 11 PM $0.392
-0.08%
$82.34 million $136,575
Yesterday, at 10 PM $0.393
+0.49%
$82.49 million $138,383
Yesterday, at 9 PM $0.391
+0.26%
$82.09 million $140,668
Yesterday, at 8 PM $0.39
-0.13%
$81.92 million $141,626
Yesterday, at 7 PM $0.391
+0.31%
$82.05 million $141,232
Yesterday, at 6 PM $0.39
+0.18%
$81.86 million $142,593
Yesterday, at 5 PM $0.389
+0.28%
$81.75 million $140,687
Yesterday, at 4 PM $0.388
+0.47%
$81.56 million $140,641
Yesterday, at 3 PM $0.388
-0.77%
$81.54 million $138,849
Yesterday, at 2 PM $0.391
-1.71%
$82 million $139,763
Yesterday, at 1 PM $0.397
-0.08%
$83.29 million $139,834
Yesterday, at 12 PM $0.397
-0.20%
$83.41 million $142,324
Yesterday, at 11 AM $0.399
-0.23%
$83.69 million $141,040
Yesterday, at 10 AM $0.399
+0.03%
$83.85 million $141,070
Yesterday, at 9 AM $0.4
-0.05%
$83.92 million $142,489
Yesterday, at 8 AM $0.399
-0.47%
$83.83 million $142,380
Yesterday, at 7 AM $0.401
-0.25%
$84.13 million $143,168
Yesterday, at 6 AM $0.402
-0.05%
$84.44 million $144,326
Yesterday, at 5 AM $0.403
-0.44%
$84.63 million $142,470
Yesterday, at 4 AM $0.406
+0.42%
$85.32 million $143,795
Yesterday, at 3 AM $0.405
+0.47%
$85.07 million $143,954
Yesterday, at 2 AM $0.403
+0.40%
$84.65 million $141,965
Yesterday, at 1 AM $0.402
-0.42%
$84.4 million $141,187
Yesterday, at 12 AM $0.403
+0.37%
$84.67 million $137,806
Sep 22, 11 PM $0.402
-0.10%
$84.42 million $137,541
Sep 22, 10 PM $0.402
+0.40%
$84.46 million $137,643
Sep 22, 9 PM $0.401
-0.10%
$84.29 million $138,720
Sep 22, 8 PM $0.402
+0.12%
$84.36 million $139,050
Sep 22, 7 PM $0.402
-0.15%
$84.31 million $139,887
Sep 22, 6 PM $0.402
+0.05%
$84.4 million $138,005
Sep 22, 5 PM $0.402
+0.32%
$84.48 million $138,255
Sep 22, 4 PM $0.401
+0.02%
$84.25 million $138,735
Sep 22, 3 PM $0.401
+0.00%
$84.13 million $140,002
Sep 22, 2 PM $0.4
-0.52%
$84 million $141,532
Sep 22, 1 PM $0.403
-0.15%
$84.57 million $139,406
Sep 22, 12 PM $0.402
+0.45%
$84.48 million $137,875
Sep 22, 11 AM $0.401
-0.02%
$84.11 million $135,258
Sep 22, 10 AM $0.401
-0.25%
$84.11 million $136,305
Sep 22, 9 AM $0.401
-0.02%
$84.25 million $137,670
Sep 22, 8 AM $0.402
+0.70%
$84.31 million $138,775
Sep 22, 7 AM $0.398
-0.23%
$83.52 million $137,130
Sep 22, 6 AM $0.399
-0.05%
$83.71 million $135,538
Sep 22, 5 AM $0.4
+0.18%
$83.89 million $135,585
Download