Axiora Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000709
-1.66%
$ -- $ 4,627
Jul 24, 11 AM $ 0.0000703
-2.71%
$ -- $ 4,737
Jul 24, 10 AM $ 0.0000695
+2.91%
$ -- $ 4,452
Jul 24, 9 AM $ 0.0000667
-8.69%
$ -- $ 4,301
Jul 24, 8 AM $ 0.0000744
-8.44%
$ -- $ 4,694
Jul 24, 7 AM $ 0.0000788
-5.18%
$ -- $ 4,688
Jul 24, 6 AM $ 0.0000802
+1.76%
$ -- $ 4,657
Jul 24, 5 AM $ 0.0000809
+2.86%
$ -- $ 4,581
Jul 24, 4 AM $ 0.0000762
-3.58%
$ -- $ 4,149
Jul 24, 3 AM $ 0.0000768
+1.92%
$ -- $ 4,023
Jul 24, 2 AM $ 0.000077
-0.89%
$ -- $ 4,171
Jul 24, 1 AM $ 0.000077
+4.68%
$ -- $ 3,984
Jul 24, 12 AM $ 0.0000764
-12.30%
$ -- $ 3,916
Jul 23, 11 PM $ 0.0000886
+2.34%
$ -- $ 4,373
Jul 23, 10 PM $ 0.0000859
+0.91%
$ -- $ 4,256
Jul 23, 9 PM $ 0.0000864
-4.11%
$ -- $ 4,324
Jul 23, 8 PM $ 0.0000889
+6.04%
$ -- $ 4,327
Jul 23, 7 PM $ 0.0000821
-4.70%
$ -- $ 4,186
Jul 23, 6 PM $ 0.0000883
-4.96%
$ -- $ 4,324
Jul 23, 5 PM $ 0.000096
+8.04%
$ -- $ 4,531
Jul 23, 4 PM $ 0.000087
-5.16%
$ -- $ 4,270
Jul 23, 3 PM $ 0.0000901
-7.31%
$ -- $ 4,408
Jul 23, 2 PM $ 0.000095
-5.75%
$ -- $ 4,377
Jul 23, 1 PM $ 0.000102
-6.89%
$ -- $ 4,711
Jul 23, 12 PM $ 0.000106
-3.43%
$ -- $ 4,706
Jul 23, 11 AM $ 0.000113
-8.00%
$ -- $ 4,658
Jul 23, 10 AM $ 0.000119
-0.43%
$ -- $ 4,793
Jul 23, 9 AM $ 0.000117
+0.66%
$ -- $ 4,337
Jul 23, 8 AM $ 0.000119
+4.38%
$ -- $ 4,188
Jul 23, 7 AM $ 0.000113
+2.17%
$ -- $ 3,801
Jul 23, 6 AM $ 0.000108
-5.49%
$ -- $ 3,508
Jul 23, 5 AM $ 0.000116
-1.39%
$ -- $ 3,550
Jul 23, 4 AM $ 0.000118
+4.86%
$ -- $ 3,434
Jul 23, 3 AM $ 0.000112
+4.71%
$ -- $ 3,142
Jul 23, 2 AM $ 0.00011
-2.00%
$ -- $ 2,860
Jul 23, 1 AM $ 0.000114
+2.17%
$ -- $ 2,688
Jul 23, 12 AM $ 0.000113
+7.05%
$ -- $ 2,562
Download