Smart Trade Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
-100.00%
$-- $0
Aug 17, 7 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₃814
-82.40%
$-- $0
Aug 16, 8 PM $0.0₁₁261
-62.79%
$-- $0
Aug 16, 2 PM $0.0₉473
+0.00%
$-- $0
Aug 16, 2 AM $0.000197
+0.00%
$-- $1
Aug 16, 1 AM $0.000275
-40.41%
$-- $1
Aug 16, 12 AM $0.000464
-8.19%
$-- $2
Aug 15, 11 PM $0.000873
-5.06%
$-- $3
Aug 15, 10 PM $0.000904
-1.67%
$-- $3
Aug 15, 9 PM $0.00244
+0.00%
$-- $7
Aug 15, 9 AM $0.00214
+8.56%
$-- $6
Aug 15, 8 AM $0.00203
+9.94%
$-- $5
Aug 15, 5 AM $0.00179
+0.00%
$-- $4
Aug 15, 2 AM $0.00175
+0.05%
$-- $4
Download