Jesski Historical Data

Jesski
Download
Date Close Price change Market cap Trading volume
3:38 PM $0.0000888
-1.81%
$-- $355,825
3:37 PM $0.0000917
+0.96%
$-- $354,572
3:36 PM $0.0000905
-0.76%
$-- $357,261
3:35 PM $0.0000895
-1.07%
$-- $347,660
3:34 PM $0.0000905
+0.54%
$-- $353,802
3:33 PM $0.0000902
+0.28%
$-- $347,084
3:32 PM $0.0000899
-1.81%
$-- $347,321
3:31 PM $0.0000916
-1.40%
$-- $350,711
3:30 PM $0.0000925
-1.26%
$-- $359,286
3:29 PM $0.0000936
-1.56%
$-- $354,809
3:28 PM $0.0000966
-0.05%
$-- $368,330
3:27 PM $0.0000962
-1.75%
$-- $363,727
3:26 PM $0.0000979
-2.82%
$-- $379,058
3:25 PM $0.000102
-2.37%
$-- $385,479
3:24 PM $0.000105
-3.44%
$-- $396,196
3:23 PM $0.000109
-2.00%
$-- $409,662
3:22 PM $0.00011
-0.21%
$-- $415,920
3:21 PM $0.00011
-3.60%
$-- $409,281
3:20 PM $0.000114
-0.12%
$-- $432,116
3:19 PM $0.000116
-1.89%
$-- $436,502
3:18 PM $0.000118
+0.56%
$-- $442,004
3:17 PM $0.000117
-2.80%
$-- $429,815
3:16 PM $0.00012
-4.27%
$-- $439,533
3:15 PM $0.000124
-5.66%
$-- $447,188
3:14 PM $0.000131
-3.77%
$-- $477,606
3:13 PM $0.000138
+0.09%
$-- $496,593
3:12 PM $0.000138
+3.97%
$-- $504,989
3:11 PM $0.000133
-12.46%
$-- $470,352
3:10 PM $0.000151
+0.55%
$-- $531,773
3:09 PM $0.000153
-4.43%
$-- $537,584
3:08 PM $0.000169
+1.57%
$-- $592,073
3:07 PM $0.000166
-3.45%
$-- $594,067
3:06 PM $0.000172
-5.74%
$-- $620,782
3:05 PM $0.000182
-3.26%
$-- $616,807
3:04 PM $0.000189
-4.04%
$-- $630,889
3:03 PM $0.000197
-0.89%
$-- $664,384
3:02 PM $0.000205
-2.84%
$-- $700,348
3:01 PM $0.000211
-5.15%
$-- $737,570
3:00 PM $0.000218
-4.00%
$-- $736,347
2:59 PM $0.000227
+4.25%
$-- $765,387
2:58 PM $0.000223
+6.91%
$-- $736,065
2:57 PM $0.000213
+6.73%
$-- $691,626
2:56 PM $0.000201
-0.97%
$-- $683,539
2:55 PM $0.000199
+1.71%
$-- $666,743
2:54 PM $0.000195
-2.29%
$-- $633,096
2:53 PM $0.0002
+14.21%
$-- $632,921
2:52 PM $0.000178
+0.24%
$-- $557,666
2:51 PM $0.000173
+1.68%
$-- $546,221
2:50 PM $0.00017
-5.50%
$-- $524,553
2:49 PM $0.000181
-3.16%
$-- $553,742
Download