Justice for 王佩奇 Historical Data

王佩奇
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅423
+0.00%
$ 4,229 $ 26
Apr 7, 2026 $ 0.0₅396
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.0₅516
-30.35%
$ 5,164 $ 122
Feb 11, 2026 $ 0.0₅53
+0.00%
$ -- $ 7
Feb 8, 2026 $ 0.0₅64
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅905
+0.00%
$ -- $ 200
Jan 28, 2026 $ 0.0₅901
+0.00%
$ -- $ 195
Jan 27, 2026 $ 0.0₅955
+3.16%
$ 9,548 $ 281
Jan 26, 2026 $ 0.0₅887
+0.00%
$ -- $ 44
Jan 24, 2026 $ 0.0₅913
+0.00%
$ 9,134 $ 180
Jan 23, 2026 $ 0.0₅934
+0.00%
$ -- $ 63
Jan 22, 2026 $ 0.0₅99
+0.02%
$ -- $ 91
Jan 17, 2026 $ 0.0000107
+1.62%
$ -- $ 107
Jan 16, 2026 $ 0.0000106
-3.31%
$ 10,595 $ 122
Jan 12, 2026 $ 0.0000116
-5.69%
$ 11,601 $ 732
Jan 11, 2026 $ 0.0000143
+7.76%
$ -- $ 8,278
Jan 10, 2026 $ 0.0000137
+24.07%
$ 13,747 $ 7,790
Jan 9, 2026 $ 0.000011
+4.74%
$ 11,016 $ 6,213
Jan 8, 2026 $ 0.000011
-12.15%
$ -- $ 4,594
Jan 7, 2026 $ 0.0000121
+0.65%
$ 12,126 $ 2,985
Jan 6, 2026 $ 0.0000121
+0.83%
$ 12,074 $ 546
Jan 5, 2026 $ 0.0000132
-6.13%
$ 13,166 $ 188
Jan 3, 2026 $ 0.0000105
-8.33%
$ -- $ 1,195
Jan 2, 2026 $ 0.0000107
+0.66%
$ 10,723 $ 303
Jan 1, 2026 $ 0.0000102
-2.23%
$ 10,230 $ 1.44 million
Dec 31, 2025 $ 0.0000113
+2.05%
$ 11,769 $ 1.46 million
Dec 30, 2025 $ 0.0000112
-9.49%
$ 11,125 $ 1.42 million
Dec 29, 2025 $ 0.0000128
-7.91%
$ 12,803 $ 1.42 million
Dec 28, 2025 $ 0.000014
-5.51%
$ -- $ 1.43 million
Dec 27, 2025 $ 0.0000148
+9.96%
$ 14,821 $ 1.4 million
Dec 26, 2025 $ 0.0000135
-7.36%
$ 13,535 $ 1.38 million
Dec 25, 2025 $ 0.0000137
-30.43%
$ 13,744 $ 1.36 million
Dec 24, 2025 $ 0.0000196
+36.42%
$ 19,596 $ 1.39 million
Dec 23, 2025 $ 0.000016
-32.83%
$ 15,997 $ 1.38 million
Dec 22, 2025 $ 0.0000221
-36.40%
$ 23,016 $ 1.4 million
Dec 21, 2025 $ 0.0000288
-80.19%
$ 34,041 $ 1.38 million
Dec 20, 2025 $ 0.000165
-72.79%
$ 145,177 $ 2.2 million
Dec 19, 2025 $ 0.000231
+4,289.08%
$ 623,475 $ 1.29 million
Dec 18, 2025 $ 0.0₅529
-68.06%
$ 5,286 $ 911,151
Dec 17, 2025 $ 0.0000208
+3.07%
$ -- $ 975,277
Download