Justice for 王佩奇 Historical Data

王佩奇 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000144
+7.17%
$ 14,445 $ 1.38 million
Dec 26, 10 PM $ 0.0000135
+0.00%
$ 13,535 $ 1.38 million
Dec 26, 9 PM $ 0.0000136
+0.02%
$ 13,551 $ 1.38 million
Dec 26, 7 PM $ 0.0000134
-0.15%
$ 13,366 $ 1.37 million
Dec 26, 6 PM $ 0.0000143
+1.96%
$ 14,308 $ 1.38 million
Dec 26, 5 PM $ 0.000014
-10.48%
$ 13,983 $ 1.37 million
Dec 26, 4 PM $ 0.0000156
+0.00%
$ 15,639 $ 1.37 million
Dec 26, 3 PM $ 0.0000158
-0.10%
$ 15,811 $ 1.38 million
Dec 26, 2 PM $ 0.0000153
+0.00%
$ 15,287 $ 1.39 million
Dec 26, 1 PM $ 0.0000152
+0.33%
$ 15,232 $ 1.4 million
Dec 26, 12 PM $ 0.0000168
-3.48%
$ 16,811 $ 1.39 million
Dec 26, 11 AM $ 0.0000182
+0.16%
$ 18,156 $ 1.38 million
Dec 26, 9 AM $ 0.0000182
-0.18%
$ 18,199 $ 1.4 million
Dec 26, 8 AM $ 0.0000189
-4.11%
$ 18,930 $ 1.39 million
Dec 26, 7 AM $ 0.0000194
+18.99%
$ 19,121 $ 1.38 million
Dec 26, 5 AM $ 0.0000164
-0.03%
$ 16,446 $ 1.38 million
Dec 26, 4 AM $ 0.0000152
-0.01%
$ 15,200 $ 1.38 million
Dec 26, 1 AM $ 0.0000152
-2.40%
$ 15,188 $ 1.36 million
Dec 26, 12 AM $ 0.0000173
+18.09%
$ 17,254 $ 1.37 million
Dec 25, 8 PM $ 0.0000137
+0.00%
$ 13,744 $ 1.36 million
Dec 25, 6 PM $ 0.0000135
+1.65%
$ 13,493 $ 1.36 million
Dec 25, 5 PM $ 0.0000134
-9.93%
$ 13,357 $ 1.37 million
Dec 25, 1 PM $ 0.0000163
+3.07%
$ 16,294 $ 1.37 million
Dec 25, 12 PM $ 0.0000161
-13.79%
$ 16,080 $ 1.38 million
Dec 25, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 1.38 million
Dec 25, 9 AM $ 0.0000186
-1.23%
$ 18,585 $ 1.38 million
Dec 25, 8 AM $ 0.0000192
+0.00%
$ 19,178 $ 1.38 million
Dec 25, 7 AM $ 0.0000189
+0.00%
$ 18,882 $ 1.38 million
Dec 25, 6 AM $ 0.0000186
+0.00%
$ 18,586 $ 1.38 million
Dec 25, 5 AM $ 0.0000188
+0.00%
$ 18,768 $ 1.38 million
Dec 25, 4 AM $ 0.0000188
+0.00%
$ 18,772 $ 1.39 million
Dec 25, 3 AM $ 0.0000174
+0.00%
$ 17,413 $ 1.38 million
Dec 25, 12 AM $ 0.0000192
-2.58%
$ 19,247 $ 1.38 million
Dec 24, 10 PM $ 0.0000196
+0.89%
$ 19,596 $ 1.39 million
Dec 24, 9 PM $ 0.0000193
-4.03%
$ 19,266 $ 1.39 million
Dec 24, 8 PM $ 0.0000197
+0.00%
$ 19,706 $ 1.39 million
Dec 24, 7 PM $ 0.0000198
+0.00%
$ 19,814 $ 1.39 million
Dec 24, 6 PM $ 0.0000198
-2.51%
$ 19,841 $ 1.38 million
Dec 24, 5 PM $ 0.0000202
+11.99%
$ 20,168 $ 1.38 million
Dec 24, 4 PM $ 0.0000173
-3.01%
$ 17,272 $ 1.38 million
Dec 24, 3 PM $ 0.000018
+17.75%
$ 18,820 $ 1.37 million
Dec 24, 2 PM $ 0.0000153
+3.83%
$ 15,273 $ 1.37 million
Dec 24, 11 AM $ 0.0000146
+3.56%
$ 14,619 $ 1.36 million
Dec 24, 10 AM $ 0.0000138
+0.00%
$ 13,818 $ 1.36 million
Dec 24, 8 AM $ 0.0000144
-6.82%
$ 14,378 $ 1.37 million
Dec 24, 6 AM $ 0.0000144
+6.67%
$ 14,414 $ 1.37 million
Dec 24, 5 AM $ 0.0000136
+0.43%
$ 13,578 $ 1.37 million
Dec 24, 4 AM $ 0.0000136
-5.54%
$ 13,644 $ 1.37 million
Dec 24, 1 AM $ 0.0000144
+0.00%
$ 14,364 $ 1.37 million
Dec 23, 7 PM $ 0.000016
+0.00%
$ 15,997 $ 1.38 million