Justice for 王佩奇 Historical Data

王佩奇 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000016
+13.01%
$ 16,010 $ 1.38 million
Dec 23, 4 PM $ 0.0000137
+2.42%
$ 13,670 $ 1.38 million
Dec 23, 3 PM $ 0.0000133
-24.28%
$ 13,310 $ 1.37 million
Dec 23, 1 PM $ 0.0000177
+0.00%
$ 17,733 $ 1.39 million
Dec 23, 12 PM $ 0.0000177
-3.59%
$ 17,740 $ 1.38 million
Dec 23, 11 AM $ 0.0000187
-5.34%
$ 18,684 $ 1.38 million
Dec 23, 10 AM $ 0.0000197
-1.34%
$ 19,741 $ 1.39 million
Dec 23, 9 AM $ 0.00002
+4.11%
$ 19,997 $ 1.38 million
Dec 23, 8 AM $ 0.0000191
+0.32%
$ 19,131 $ 1.39 million
Dec 23, 7 AM $ 0.0000186
+1.87%
$ 18,598 $ 1.38 million
Dec 23, 6 AM $ 0.0000183
-14.52%
$ 18,313 $ 1.38 million
Dec 23, 5 AM $ 0.000021
-11.71%
$ 20,987 $ 1.39 million
Dec 23, 4 AM $ 0.0000226
+2.08%
$ 22,633 $ 1.39 million
Dec 23, 3 AM $ 0.000022
-3.08%
$ 22,019 $ 1.4 million
Dec 23, 2 AM $ 0.0000228
-1.66%
$ 22,760 $ 1.39 million
Dec 23, 1 AM $ 0.0000227
-3.68%
$ 22,748 $ 1.39 million
Dec 23, 12 AM $ 0.0000237
-0.29%
$ 23,747 $ 1.39 million
Dec 22, 11 PM $ 0.000023
+1.86%
$ 23,016 $ 1.39 million
Dec 22, 10 PM $ 0.0000221
+4.13%
$ 22,137 $ 1.4 million
Dec 22, 9 PM $ 0.0000213
-0.37%
$ 21,310 $ 1.39 million
Dec 22, 8 PM $ 0.0000214
-3.40%
$ 21,366 $ 1.39 million
Dec 22, 7 PM $ 0.0000221
-8.88%
$ 22,128 $ 1.39 million
Dec 22, 6 PM $ 0.0000243
-0.28%
$ 24,303 $ 1.4 million
Dec 22, 5 PM $ 0.0000242
+0.93%
$ 24,222 $ 1.41 million
Dec 22, 4 PM $ 0.000024
+0.46%
$ 24,030 $ 1.4 million
Dec 22, 3 PM $ 0.0000241
-2.48%
$ 24,107 $ 1.4 million
Dec 22, 2 PM $ 0.0000246
-17.43%
$ 24,610 $ 1.41 million
Dec 22, 1 PM $ 0.0000299
+1.44%
$ 29,900 $ 1.4 million
Dec 22, 12 PM $ 0.0000286
+2.19%
$ 28,565 $ 1.4 million
Dec 22, 11 AM $ 0.0000279
+0.41%
$ 27,900 $ 1.4 million
Dec 22, 10 AM $ 0.0000284
-1.77%
$ 28,417 $ 1.4 million
Dec 22, 9 AM $ 0.0000283
+2.84%
$ 28,303 $ 1.4 million
Dec 22, 8 AM $ 0.000027
-18.66%
$ 27,016 $ 1.4 million
Dec 22, 7 AM $ 0.0000332
-1.21%
$ 33,161 $ 1.38 million
Dec 22, 6 AM $ 0.0000337
-1.03%
$ 33,706 $ 1.38 million
Dec 22, 5 AM $ 0.0000349
+7.84%
$ 34,866 $ 1.38 million
Dec 22, 4 AM $ 0.0000324
+3.32%
$ 32,360 $ 1.39 million
Dec 22, 3 AM $ 0.0000315
-0.14%
$ 31,462 $ 1.38 million
Dec 22, 2 AM $ 0.0000317
+6.01%
$ 31,651 $ 1.38 million
Dec 22, 1 AM $ 0.0000299
-2.16%
$ 29,899 $ 1.39 million
Dec 22, 12 AM $ 0.0000305
-12.27%
$ 30,535 $ 1.39 million
Dec 21, 11 PM $ 0.000034
+18.15%
$ 34,041 $ 1.39 million
Dec 21, 10 PM $ 0.0000288
-3.81%
$ 28,810 $ 1.38 million
Dec 21, 9 PM $ 0.0000308
+4.84%
$ 30,849 $ 1.38 million
Dec 21, 8 PM $ 0.0000297
-11.51%
$ 29,731 $ 1.39 million
Dec 21, 7 PM $ 0.0000343
+34.73%
$ 34,304 $ 1.39 million
Dec 21, 6 PM $ 0.0000251
-16.98%
$ 25,080 $ 1.4 million
Dec 21, 5 PM $ 0.0000295
-1.96%
$ 29,518 $ 1.41 million
Dec 21, 4 PM $ 0.0000301
-13.10%
$ 30,109 $ 1.4 million
Dec 21, 3 PM $ 0.0000349
-0.44%
$ 34,891 $ 1.41 million