Justice for 王佩奇 Historical Data

王佩奇 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000346
-19.83%
$ 34,558 $ 1.43 million
Dec 21, 1 PM $ 0.0000383
-19.02%
$ 38,347 $ 1.44 million
Dec 21, 12 PM $ 0.0000467
-5.04%
$ 46,707 $ 1.48 million
Dec 21, 11 AM $ 0.0000493
-17.85%
$ 49,298 $ 1.51 million
Dec 21, 10 AM $ 0.0000591
+12.53%
$ 59,142 $ 1.53 million
Dec 21, 9 AM $ 0.0000526
+2.67%
$ 52,636 $ 1.55 million
Dec 21, 8 AM $ 0.0000525
-16.46%
$ 52,527 $ 1.55 million
Dec 21, 7 AM $ 0.0000637
-8.93%
$ 63,652 $ 1.55 million
Dec 21, 6 AM $ 0.0000707
-2.08%
$ 70,687 $ 1.57 million
Dec 21, 5 AM $ 0.0000718
+3.45%
$ 71,841 $ 1.6 million
Dec 21, 4 AM $ 0.0000709
-27.12%
$ 70,901 $ 1.66 million
Dec 21, 3 AM $ 0.0000973
-2.82%
$ 97,277 $ 1.67 million
Dec 21, 2 AM $ 0.0001
-20.76%
$ 100,356 $ 1.73 million
Dec 21, 1 AM $ 0.000126
-5.99%
$ 126,104 $ 1.79 million
Dec 21, 12 AM $ 0.000134
-8.13%
$ 133,573 $ 1.86 million
Dec 20, 11 PM $ 0.000145
-12.33%
$ 145,177 $ 1.99 million
Dec 20, 10 PM $ 0.000165
+0.69%
$ 165,487 $ 2.2 million
Dec 20, 9 PM $ 0.000163
+55.50%
$ 163,080 $ 2.26 million
Dec 20, 8 PM $ 0.000108
+4.05%
$ 107,540 $ 2.39 million
Dec 20, 7 PM $ 0.000104
-16.45%
$ 103,864 $ 2.65 million
Dec 20, 6 PM $ 0.00012
+79.39%
$ 119,845 $ 3.01 million
Dec 20, 5 PM $ 0.0000665
-36.54%
$ 66,479 $ 3 million
Dec 20, 4 PM $ 0.000104
-22.10%
$ 103,684 $ 2.99 million
Dec 20, 3 PM $ 0.000135
-11.64%
$ 135,133 $ 2.96 million
Dec 20, 2 PM $ 0.000153
-35.63%
$ 152,940 $ 2.92 million
Dec 20, 1 PM $ 0.000238
-1.66%
$ 238,307 $ 2.86 million
Dec 20, 12 PM $ 0.000243
-29.44%
$ 243,226 $ 2.79 million
Dec 20, 11 AM $ 0.000343
-34.75%
$ 343,007 $ 2.69 million
Dec 20, 10 AM $ 0.000523
+15.25%
$ 522,972 $ 2.61 million
Dec 20, 9 AM $ 0.000467
+14.45%
$ 467,493 $ 2.58 million
Dec 20, 8 AM $ 0.000409
-2.17%
$ 409,253 $ 2.55 million
Dec 20, 7 AM $ 0.000418
+12.58%
$ 418,257 $ 2.51 million
Dec 20, 6 AM $ 0.00037
-15.11%
$ 369,664 $ 2.45 million
Dec 20, 5 AM $ 0.000433
+8.16%
$ 432,705 $ 2.37 million
Dec 20, 4 AM $ 0.000419
+8.97%
$ 419,435 $ 2.28 million
Dec 20, 3 AM $ 0.000383
+3.04%
$ 383,308 $ 2.25 million
Dec 20, 2 AM $ 0.000395
-30.86%
$ 394,696 $ 2.15 million
Dec 20, 1 AM $ 0.000558
-7.90%
$ 559,325 $ 2.02 million
Dec 20, 12 AM $ 0.000608
+0.00%
$ 608,239 $ 1.88 million
Dec 19, 11 PM $ 0.000623
+170.53%
$ 623,475 $ 1.68 million
Dec 19, 10 PM $ 0.000231
-20.78%
$ 230,542 $ 1.29 million
Dec 19, 9 PM $ 0.000288
+19.60%
$ 288,092 $ 1.14 million
Dec 19, 8 PM $ 0.000238
-19.64%
$ 238,324 $ 956,604
Dec 19, 7 PM $ 0.000293
+910.26%
$ 293,290 $ 554,230
Dec 19, 6 PM $ 0.00003
+400.69%
$ 29,995 $ 25,730
Dec 19, 5 PM $ 0.0₅577
+1.86%
$ 5,775 $ 1,118
Dec 19, 12 PM $ 0.0₅548
+0.00%
$ 5,482 $ 935,901
Dec 19, 8 AM $ 0.0₅565
+0.00%
$ 5,647 $ 930,063
Dec 19, 5 AM $ 0.0₅56
-1.64%
$ 5,595 $ 922,022
Dec 19, 4 AM $ 0.0₅562
+0.05%
$ 5,623 $ 924,012