Justice for 王佩奇 Historical Data

王佩奇 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅537
+0.00%
$ 5,369 $ 915,229
Dec 19, 2 AM $ 0.0₅542
+0.00%
$ 5,420 $ 915,976
Dec 19, 1 AM $ 0.0₅525
+0.00%
$ 5,253 $ 919,370
Dec 18, 10 PM $ 0.0₅529
+0.00%
$ 5,286 $ 911,151
Dec 18, 9 PM $ 0.0₅527
+0.00%
$ 5,275 $ 918,363
Dec 18, 8 PM $ 0.0₅528
+0.00%
$ 5,279 $ 916,546
Dec 18, 7 PM $ 0.0₅532
-0.58%
$ 5,319 $ 916,825
Dec 18, 6 PM $ 0.0₅536
+1.71%
$ 5,358 $ 925,610
Dec 18, 5 PM $ 0.0₅532
-1.06%
$ 5,322 $ 910,573
Dec 18, 4 PM $ 0.0₅539
-5.02%
$ 5,395 $ 930,135
Dec 18, 3 PM $ 0.0₅546
-22.18%
$ 5,460 $ 954,678
Dec 18, 2 PM $ 0.0₅706
-1.07%
$ 7,058 $ 993,382
Dec 18, 1 PM $ 0.0₅713
+1.63%
$ 7,130 $ 1 million
Dec 18, 12 PM $ 0.0₅702
+1.21%
$ 7,017 $ 995,864
Dec 18, 11 AM $ 0.0₅693
-0.86%
$ 6,930 $ 990,317
Dec 18, 10 AM $ 0.0₅697
-4.20%
$ 6,968 $ 992,478
Dec 18, 9 AM $ 0.0₅734
-1.60%
$ 7,335 $ 986,777
Dec 18, 8 AM $ 0.0₅745
-0.43%
$ 7,449 $ 984,406
Dec 18, 7 AM $ 0.0₅794
-12.92%
$ 7,939 $ 981,374
Dec 18, 6 AM $ 0.0₅882
+7.90%
$ 8,822 $ 980,891
Dec 18, 5 AM $ 0.0₅819
-10.64%
$ 8,162 $ 980,378
Dec 18, 4 AM $ 0.0₅929
+9.51%
$ 9,294 $ 984,819
Dec 18, 3 AM $ 0.0₅849
-5.76%
$ 8,486 $ 982,946
Dec 18, 2 AM $ 0.0₅899
-45.36%
$ 8,995 $ 991,778
Dec 18, 1 AM $ 0.0000165
-8.81%
$ -- $ 984,265
Dec 18, 12 AM $ 0.000018
+8.90%
$ -- $ 975,389
Dec 17, 11 PM $ 0.0000168
-19.37%
$ -- $ 984,542
Dec 17, 10 PM $ 0.0000208
-0.31%
$ -- $ 975,277
Dec 17, 9 PM $ 0.0000209
+3.43%
$ -- $ 984,442
Download