Justice for 王佩奇 Historical Data

王佩奇
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅423
+0.00%
$ 4,229 $ 26
Apr 7, 12 PM $ 0.0₅396
+0.00%
$ 3,958 $ 7
Mar 13, 11 PM $ 0.0₅516
+0.00%
$ 5,164 $ 122
Mar 13, 8 AM $ 0.0₅742
+0.00%
$ 7,415 $ 0
Feb 11, 11 AM $ 0.0₅53
+0.00%
$ 5,302 $ 7
Feb 8, 5 PM $ 0.0₅64
+0.00%
$ 6,398 $ 0
Jan 29, 1 AM $ 0.0₅905
+0.00%
$ 9,054 $ 200
Jan 28, 4 AM $ 0.0₅901
+0.00%
$ 9,006 $ 195
Jan 27, 11 PM $ 0.0₅955
-0.32%
$ 9,548 $ 281
Jan 27, 10 PM $ 0.0₅955
+0.00%
$ 9,553 $ 282
Jan 27, 5 PM $ 0.0₅926
+0.00%
$ 9,256 $ 84
Jan 26, 7 AM $ 0.0₅887
+0.00%
$ 8,867 $ 44
Jan 24, 11 PM $ 0.0₅913
+0.00%
$ 9,134 $ 180
Jan 23, 5 PM $ 0.0₅934
+0.00%
$ 9,344 $ 63
Jan 22, 8 AM $ 0.0₅99
+0.02%
$ 9,898 $ 91
Jan 17, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 107
Jan 17, 4 PM $ 0.0000107
+0.10%
$ 10,698 $ 105
Jan 17, 3 PM $ 0.0000105
+0.00%
$ 10,529 $ 75
Jan 16, 7 PM $ 0.0000106
-0.03%
$ 10,595 $ 122
Jan 16, 4 AM $ 0.000011
+0.00%
$ 10,958 $ 0
Jan 12, 11 PM $ 0.0000116
+0.00%
$ 11,601 $ 732
Jan 12, 11 AM $ 0.0000123
+0.00%
$ 12,300 $ 520
Jan 11, 8 AM $ 0.0000143
-0.19%
$ 14,325 $ 8,278
Jan 11, 4 AM $ 0.0000135
+1.30%
$ 13,466 $ 8,023
Jan 10, 11 PM $ 0.0000137
-0.27%
$ 13,747 $ 7,790
Jan 10, 10 PM $ 0.0000138
+22.16%
$ 13,779 $ 7,785
Jan 10, 9 PM $ 0.0000113
+0.26%
$ 11,334 $ 6,838
Jan 10, 7 PM $ 0.0000111
+3.53%
$ 11,059 $ 6,580
Jan 10, 6 PM $ 0.0000105
+6.19%
$ 10,534 $ 6,309
Jan 10, 12 PM $ 0.0₅959
+0.00%
$ 9,594 $ 5,939
Jan 10, 9 AM $ 0.0000104
+0.00%
$ 10,373 $ 5,823
Jan 10, 8 AM $ 0.0000104
+0.00%
$ 10,385 $ 5,828
Jan 10, 4 AM $ 0.0000109
+0.00%
$ 10,872 $ 5,774
Jan 10, 3 AM $ 0.0000112
+1.24%
$ 11,217 $ 5,745
Jan 9, 6 PM $ 0.000011
+0.00%
$ 11,016 $ 6,213
Jan 9, 3 PM $ 0.000011
+0.00%
$ -- $ 6,148
Jan 9, 2 PM $ 0.000011
+0.00%
$ 11,031 $ 6,129
Jan 9, 3 AM $ 0.0000103
+0.00%
$ 10,282 $ 4,906
Jan 9, 2 AM $ 0.0000105
+0.26%
$ 10,490 $ 4,812
Jan 9, 1 AM $ 0.0000105
+0.00%
$ 10,517 $ 4,801
Jan 8, 5 PM $ 0.000011
+0.00%
$ 11,015 $ 4,594
Jan 8, 1 PM $ 0.0000126
+0.00%
$ 12,595 $ 3,975
Jan 8, 12 PM $ 0.0000136
+8.57%
$ 13,612 $ 3,677
Jan 7, 7 PM $ 0.0000121
-0.02%
$ 12,126 $ 2,985
Jan 7, 11 AM $ 0.0000117
-21.40%
$ 11,676 $ 2,833
Jan 7, 4 AM $ 0.000012
+0.00%
$ 12,047 $ 573
Jan 6, 9 PM $ 0.0000121
+0.00%
$ 12,074 $ 546
Jan 6, 7 PM $ 0.000012
+0.00%
$ 12,023 $ 505
Jan 6, 6 PM $ 0.000012
+0.12%
$ 11,990 $ 499
Jan 6, 3 PM $ 0.000012
+0.00%
$ 11,974 $ 537
Download