现在买入永远不卖出 Historical Data

BINANCE
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅283
+0.00%
$ 2,826 $ 1
May 6, 7 AM $ 0.0₅286
+0.00%
$ 2,863 $ 637
May 6, 5 AM $ 0.0₅292
+0.00%
$ 2,921 $ 288
May 5, 3 AM $ 0.0₅398
+0.00%
$ 3,978 $ 766
May 4, 3 PM $ 0.0₅4
-13.74%
$ 3,998 $ 15,271
May 3, 4 PM $ 0.0₅404
-21.60%
$ 4,037 $ 14,191
May 3, 3 PM $ 0.0₅519
+56.46%
$ 5,193 $ 13,898
Apr 11, 6 PM $ 0.0₅318
+0.00%
$ 3,185 $ 372
Apr 11, 3 AM $ 0.0₅358
+13.39%
$ 3,577 $ 157
Apr 1, 7 AM $ 0.0₅478
+0.00%
$ 4,782 $ 660
Apr 1, 4 AM $ 0.0₅461
+0.00%
$ 4,610 $ 59
Mar 24, 12 PM $ 0.0₅4
+0.00%
$ 4,003 $ 635
Mar 22, 8 AM $ 0.0₅397
+0.00%
$ 3,973 $ 1
Mar 18, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 683
Mar 17, 10 AM $ 0.0₅515
+0.00%
$ 5,155 $ 374
Mar 16, 3 PM $ 0.0₅437
+0.00%
$ 4,372 $ 344
Mar 16, 12 PM $ 0.0₅484
+9.66%
$ 4,839 $ 5
Mar 15, 1 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,788
Mar 14, 4 PM $ 0.0₅43
+0.00%
$ 4,296 $ 1,762
Mar 14, 11 AM $ 0.0₅429
-7.22%
$ 4,291 $ 1,098
Mar 14, 6 AM $ 0.0₅432
+0.00%
$ 4,318 $ 19
Mar 14, 5 AM $ 0.0₅432
-0.73%
$ 4,321 $ 18
Mar 13, 3 PM $ 0.0₅447
+0.00%
$ 4,470 $ 127
Mar 13, 2 PM $ 0.0₅449
+0.00%
$ 4,491 $ 126
Mar 13, 1 PM $ 0.0₅452
-0.21%
$ 4,515 $ 117
Mar 13, 7 AM $ 0.0₅465
+0.00%
$ 4,651 $ 28
Mar 10, 3 AM $ 0.0₅641
-2.11%
$ 6,412 $ 349
Mar 10, 2 AM $ 0.0₅652
-3.37%
$ 6,518 $ 35,457
Mar 10, 1 AM $ 0.0₅68
-0.04%
$ 6,797 $ 34,980
Mar 10, 12 AM $ 0.0₅679
-2.47%
$ 6,795 $ 35,026
Mar 9, 11 PM $ 0.0₅657
+3.20%
$ 6,570 $ 34,477
Mar 9, 10 PM $ 0.0₅639
-1.53%
$ 6,385 $ 34,248
Mar 9, 9 PM $ 0.0₅668
+3.18%
$ 6,680 $ 34,131
Mar 9, 8 PM $ 0.0₅635
-7.97%
$ 6,346 $ 33,970
Mar 9, 7 PM $ 0.0₅69
+4.46%
$ 6,895 $ 32,087
Mar 9, 6 PM $ 0.0₅646
+1.96%
$ 6,460 $ 31,844
Mar 9, 5 PM $ 0.0₅626
-8.27%
$ 6,264 $ 31,764
Mar 9, 4 PM $ 0.0₅699
-3.30%
$ 6,987 $ 31,567
Mar 9, 3 PM $ 0.0₅742
-6.02%
$ 7,420 $ 31,048
Mar 9, 2 PM $ 0.0₅812
-1.60%
$ 8,125 $ 30,398
Mar 9, 1 PM $ 0.0₅827
-4.17%
$ 8,270 $ 29,850
Mar 9, 12 PM $ 0.0₅817
-6.96%
$ 8,167 $ 28,796
Mar 9, 11 AM $ 0.0₅877
-5.23%
$ 8,766 $ 28,428
Mar 9, 10 AM $ 0.0₅943
-3.28%
$ 9,431 $ 27,491
Mar 9, 9 AM $ 0.0₅98
+8.44%
$ 9,803 $ 27,029
Mar 9, 8 AM $ 0.0₅904
-8.55%
$ 9,036 $ 26,193
Mar 9, 7 AM $ 0.0₅99
-5.86%
$ 9,896 $ 25,188
Mar 9, 6 AM $ 0.0000109
-6.91%
$ 10,931 $ 23,975
Mar 9, 5 AM $ 0.0000117
+13.10%
$ 11,744 $ 23,216
Mar 9, 4 AM $ 0.0000106
-5.60%
$ 10,588 $ 22,202
Download