Clinton Historical Data

CLINT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00203
+0.00%
$ 4,906 $ 4,089
Nov 28, 2018 $ 0.00199
+0.00%
$ 4,815 $ 3,750
Nov 6, 2018 $ 0.00343
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00341
+0.00%
$ -- $ 6,404
Oct 27, 2018 $ 0.00343
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00343
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.00344
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00381
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00357
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,260
Oct 10, 2018 $ 0.00364
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00168
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0031
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00351
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00349
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00349
+0.00%
$ -- $ 6,577
Oct 2, 2018 $ 0.00358
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00357
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00347
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00347
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00359
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00362
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.00284
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00264
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00352
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00363
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0037
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00369
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00447
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00383
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00385
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00523
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00491
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00418
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00412
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00435
+0.00%
$ -- $ 6,989
Aug 21, 2018 $ 0.00371
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00366
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.00379
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00382
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0041
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0041
+0.00%
$ -- $ 6,093
Aug 10, 2018 $ 0.00377
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00381
+0.00%
$ -- $ 6,496
Jul 26, 2018 $ 0.00513
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00495
+0.00%
$ -- $ 8,045
Download