Clinton Historical Data

CLINT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00203
+1.90%
$ -- $ 7,839
Nov 5 $ 0.00343
+0.32%
$ -- $ 12,844
Oct 22 $ 0.00343
-0.22%
$ -- $ 12,935
Oct 15 $ 0.00344
-3.70%
$ -- $ 32,483
Oct 8 $ 0.00357
+15.03%
$ -- $ 26,085
Oct 1 $ 0.00351
-1.63%
$ -- $ 32,964
Sep 24 $ 0.00347
-4.15%
$ -- $ 26,286
Sep 17 $ 0.00284
-21.76%
$ -- $ 25,714
Sep 10 $ 0.0037
-17.25%
$ -- $ 25,624
Sep 3 $ 0.00383
-8.43%
$ -- $ 34,685
Aug 27 $ 0.00412
-5.23%
$ -- $ 14,095
Aug 20 $ 0.00371
+1.36%
$ -- $ 12,898
Aug 13 $ 0.00379
-7.56%
$ -- $ 25,310
Aug 6 $ 0.00377
-1.09%
$ -- $ 12,920
Jul 23 $ 0.00513
+13.16%
$ -- $ 31,401
Jul 16 $ 0.00467
+11.24%
$ -- $ 35,907
Jul 9 $ 0.0042
-5.82%
$ -- $ 31,687
Jul 2 $ 0.00423
-22.29%
$ -- $ 19,666
Jun 25 $ 0.00458
-5.60%
$ -- $ 36,929
Jun 18 $ 0.00605
+6.57%
$ -- $ 39,094
Jun 11 $ 0.00496
-15.76%
$ -- $ 46,933
Jun 4 $ 0.00563
-42.50%
$ -- $ 22,895
May 28 $ 0.00545
+5.45%
$ -- $ 29,370
May 21 $ 0.004
-32.59%
$ -- $ 48,000
May 14 $ 0.00597
-2.59%
$ -- $ 58,900
May 7 $ 0.00586
-13.12%
$ -- $ 26,488
Apr 30 $ 0.00779
-6.54%
$ -- $ 56,367
Apr 23 $ 0.00822
-24.20%
$ -- $ 63,690
Apr 16 $ 0.0088
-11.19%
$ -- $ 49,776
Apr 9 $ 0.00973
+12.44%
$ -- $ 42,865
Apr 2 $ 0.0145
+7.55%
$ -- $ 48,720
Mar 26 $ 0.0124
+0.00%
$ -- $ 7,035
Mar 19 $ 0.00979
-0.42%
$ -- $ 35,326
Mar 12 $ 0.00914
-23.44%
$ -- $ 44,823
Mar 5 $ 0.0125
+4.15%
$ -- $ 72,553
Feb 26 $ 0.0118
+27.07%
$ -- $ 73,990
Feb 19 $ 0.0113
-38.61%
$ -- $ 64,888
Feb 12 $ 0.0126
-10.85%
$ -- $ 36,287
Feb 5 $ 0.0142
+30.31%
$ -- $ 56,461
Jan 29 $ 0.00984
-25.44%
$ -- $ 71,285
Jan 22 $ 0.0147
+14.98%
$ -- $ 67,675
Jan 15 $ 0.012
-12.34%
$ -- $ 86,414
Jan 8 $ 0.0276
+73.17%
$ -- $ 88,245
Jan 1 $ 0.0151
+54.46%
$ -- $ 89,833
Dec 25 $ 0.00959
+1.36%
$ -- $ 102,061
Dec 18 $ 0.0104
-28.36%
$ -- $ 102,105
Dec 11 $ 0.0173
+29.06%
$ -- $ 103,042
Dec 4 $ 0.0144
-30.88%
$ -- $ 94,244
Nov 27 $ 0.00964
-3.01%
$ -- $ 39,240
Download