Grok Cat Historical Data

GROKCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000254
-1.14%
$106,853 $19
Jan 4, 2025 $0.0000267
-2.42%
$112,096 $65
Jan 3, 2025 $0.0000273
+2.08%
$114,550 $75
Jan 2, 2025 $0.0000276
+1.83%
$115,909 $214
Jan 1, 2025 $0.0000267
-0.44%
$112,227 $17
Dec 31, 2024 $0.0000272
+2.58%
$114,115 $203
Dec 30, 2024 $0.0000266
+0.40%
$111,642 $142
Dec 29, 2024 $0.0000266
-3.25%
$111,655 $43
Dec 28, 2024 $0.0000275
+2.75%
$115,448 $59
Dec 27, 2024 $0.000027
+1.97%
$113,227 $68
Dec 26, 2024 $0.0000267
-1.41%
$112,104 $608
Dec 25, 2024 $0.0000272
-0.95%
$114,097 $184
Dec 24, 2024 $0.0000269
-2.99%
$113,051 $518
Dec 23, 2024 $0.0000273
+6.86%
$114,479 $155
Dec 22, 2024 $0.0000252
-4.05%
$106,038 $68
Dec 21, 2024 $0.0000259
-3.74%
$108,707 $44
Dec 20, 2024 $0.0000265
-0.90%
$111,364 $294
Dec 19, 2024 $0.0000268
-2.89%
$112,434 $149
Dec 18, 2024 $0.0000276
-3.60%
$115,896 $539
Dec 17, 2024 $0.0000287
-18.22%
$120,440 $14,326
Dec 16, 2024 $0.0000354
-0.15%
$148,479 $21
Dec 15, 2024 $0.0000354
+0.72%
$148,526 $144
Dec 14, 2024 $0.000035
-3.04%
$146,980 $802
Dec 13, 2024 $0.000036
+3.91%
$151,050 $596
Dec 12, 2024 $0.0000346
-1.56%
$145,148 $2,200
Dec 11, 2024 $0.000035
+3.78%
$147,101 $1,665
Dec 10, 2024 $0.0000337
-2.76%
$141,433 $212
Dec 9, 2024 $0.0000349
-10.57%
$146,431 $2,709
Dec 8, 2024 $0.0000393
-0.15%
$165,031 $401
Dec 7, 2024 $0.0000394
+3.98%
$165,420 $467
Dec 6, 2024 $0.0000378
+1.38%
$158,788 $252
Dec 5, 2024 $0.0000373
-4.75%
$156,592 $1,525
Dec 3, 2024 $0.0000493
+12.01%
$206,950 $1,610
Dec 2, 2024 $0.000044
-2.51%
$184,044 $1,297
Dec 1, 2024 $0.000045
-4.44%
$189,284 $3,560
Nov 30, 2024 $0.0000471
-0.29%
$197,894 $653
Nov 29, 2024 $0.0000472
+0.37%
$197,722 $961
Nov 28, 2024 $0.0000471
+1.05%
$197,665 $903
Nov 27, 2024 $0.0000465
+3.30%
$195,437 $1,527
Nov 26, 2024 $0.0000452
-13.62%
$189,926 $9,028
Nov 25, 2024 $0.0000524
-4.37%
$220,377 $1,129
Nov 24, 2024 $0.000055
+0.90%
$230,973 $963
Nov 23, 2024 $0.0000544
+2.76%
$228,631 $1,184
Nov 22, 2024 $0.0000532
+0.04%
$223,614 $1,807
Nov 21, 2024 $0.0000534
-0.11%
$224,436 $3,400
Nov 20, 2024 $0.0000534
+1.47%
$224,720 $421
Nov 19, 2024 $0.0000528
-3.56%
$221,900 $426
Nov 18, 2024 $0.0000548
-1.02%
$230,086 $3,470
Nov 17, 2024 $0.0000548
+0.77%
$230,326 $387
Nov 16, 2024 $0.0000539
-2.14%
$226,251 $1,759