Grok Cat Historical Data

GROKCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000055
-0.15%
$ 231,172 $ 1,939
Nov 14, 2024 $ 0.0000551
+0.41%
$ 231,225 $ 1,037
Nov 13, 2024 $ 0.0000549
-3.73%
$ 230,422 $ 2,757
Nov 12, 2024 $ 0.0000568
-5.95%
$ 238,739 $ 4,925
Nov 11, 2024 $ 0.00006
+2.23%
$ 252,157 $ 1,825
Nov 10, 2024 $ 0.0000589
-3.19%
$ 247,396 $ 3,767
Nov 9, 2024 $ 0.0000609
+4.33%
$ 255,689 $ 2,471
Nov 8, 2024 $ 0.0000584
-0.75%
$ 245,319 $ 4,064
Nov 7, 2024 $ 0.0000586
+0.47%
$ 246,323 $ 800
Nov 6, 2024 $ 0.0000581
+0.03%
$ 244,055 $ 1,616
Nov 5, 2024 $ 0.0000591
+2.63%
$ 248,043 $ 674
Nov 4, 2024 $ 0.0000569
+0.19%
$ -- $ 1,840
Nov 3, 2024 $ 0.0000568
-5.14%
$ 238,354 $ 1,831
Nov 2, 2024 $ 0.0000595
-1.61%
$ 249,990 $ 4,294
Nov 1, 2024 $ 0.0000603
+0.60%
$ 253,147 $ 2,903
Oct 31, 2024 $ 0.0000603
-6.84%
$ 253,169 $ 1,943
Oct 30, 2024 $ 0.0000652
-4.74%
$ 273,780 $ 3,647
Oct 29, 2024 $ 0.000069
-3.38%
$ 289,665 $ 4,784
Oct 28, 2024 $ 0.0000731
+1.07%
$ 306,829 $ 4,274
Oct 27, 2024 $ 0.0000762
+2.02%
$ 320,125 $ 461
Oct 26, 2024 $ 0.0000752
+12.51%
$ 315,897 $ 13,455
Oct 25, 2024 $ 0.0000667
-4.52%
$ 280,309 $ 7,807
Oct 24, 2024 $ 0.0000735
-2.92%
$ 308,616 $ 3,519
Oct 23, 2024 $ 0.0000756
-3.77%
$ 317,565 $ 59,920
Oct 22, 2024 $ 0.0000787
-7.32%
$ 330,493 $ 19,904
Oct 21, 2024 $ 0.000085
+2.34%
$ 356,923 $ 249,204
Oct 20, 2024 $ 0.0000828
-20.48%
$ 347,947 $ 409,433
Oct 19, 2024 $ 0.000104
+11.24%
$ 437,721 $ 117,956
Oct 18, 2024 $ 0.0000937
-0.91%
$ 393,506 $ 19,707
Oct 17, 2024 $ 0.0000945
-23.97%
$ 397,109 $ 93,424
Oct 16, 2024 $ 0.000122
+4.43%
$ 512,272 $ 65,085
Oct 15, 2024 $ 0.000117
-16.89%
$ 490,554 $ 348,294
Oct 14, 2024 $ 0.000141
-9.30%
$ 591,100 $ 78,347
Oct 13, 2024 $ 0.000155
-18.34%
$ 651,729 $ 182,581
Oct 12, 2024 $ 0.00019
-64.43%
$ 797,607 $ 181,821
Oct 11, 2024 $ 0.000529
+101.26%
$ 2.22 million $ 61,614
Oct 10, 2024 $ 0.000262
-2.24%
$ 1.1 million $ 26,198
Oct 9, 2024 $ 0.000269
-14.61%
$ 1.13 million $ 31,244
Oct 8, 2024 $ 0.000314
-9.18%
$ 1.32 million $ 36
Oct 7, 2024 $ 0.000346
-4.88%
$ 1.45 million $ 34,859
Oct 6, 2024 $ 0.000364
+19.75%
$ 1.53 million $ 38,413
Oct 5, 2024 $ 0.000362
+3.08%
$ 1.52 million $ 44,579
Oct 4, 2024 $ 0.000351
-8.85%
$ 1.47 million $ 205,355
Oct 3, 2024 $ 0.000385
+8.70%
$ 1.62 million $ 84,833
Oct 2, 2024 $ 0.000377
+7.42%
$ 1.58 million $ 6,826
Oct 1, 2024 $ 0.000351
+1.00%
$ 1.47 million $ 4,074
Sep 30, 2024 $ 0.000348
-16.65%
$ 1.46 million $ 417
Sep 29, 2024 $ 0.000417
+3.85%
$ 1.75 million $ 11,282
Sep 28, 2024 $ 0.000348
+0.76%
$ 1.46 million $ 16,802
Sep 27, 2024 $ 0.000346
+22.76%
$ 1.45 million $ 14,122