Grok Cat Historical Data

GROKCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000282
+1.12%
$1.18 million $156
Sep 25, 2024 $0.000279
+3.07%
$1.17 million $2,205
Sep 24, 2024 $0.00027
-21.97%
$1.13 million $256
Sep 23, 2024 $0.000346
-2.83%
$1.45 million $737
Sep 22, 2024 $0.000356
+1.08%
$1.5 million $42
Sep 21, 2024 $0.000353
-6.53%
$1.48 million $6
Sep 20, 2024 $0.000377
+9.95%
$1.59 million $12,468
Sep 19, 2024 $0.000341
-10.27%
$1.43 million $89,743
Sep 18, 2024 $0.00038
-3.38%
$1.6 million $98,035
Sep 17, 2024 $0.000393
-1.67%
$1.65 million $99,143
Sep 16, 2024 $0.0004
-5.03%
$1.68 million $204,029
Sep 15, 2024 $0.000421
-20.00%
$1.77 million $116,558
Sep 14, 2024 $0.000526
-24.81%
$2.21 million $21,216
Sep 13, 2024 $0.0007
-14.52%
$2.94 million $1,329
Sep 12, 2024 $0.000819
+29.90%
$3.44 million $39,269
Sep 11, 2024 $0.00063
+26.60%
$2.65 million $16,344
Sep 10, 2024 $0.000498
+12.30%
$2.09 million $13,619
Sep 9, 2024 $0.000444
+16.79%
$1.86 million $21,914
Sep 8, 2024 $0.00038
+1.35K%
$1.6 million $75
Sep 7, 2024 $0.0000262
-92.52%
$109,952 $4,526
Sep 6, 2024 $0.00035
+0.00%
$1.47 million $52
Sep 5, 2024 $0.000353
-1.67%
$-- $18,390
Sep 4, 2024 $0.000359
+2.61%
$1.51 million $32,238
Sep 3, 2024 $0.00035
+7.72%
$1.47 million $19
Sep 2, 2024 $0.000325
-15.61%
$1.36 million $11,070
Sep 1, 2024 $0.000385
+15.46%
$1.62 million $14,128
Aug 31, 2024 $0.000333
-20.54%
$1.4 million $74
Aug 30, 2024 $0.000413
+18.11%
$1.74 million $36,303
Aug 29, 2024 $0.00035
+57.85%
$1.47 million $524
Aug 28, 2024 $0.000222
+13.65%
$931,786 $12,912
Aug 27, 2024 $0.000195
+26.02%
$819,882 $2,484
Aug 26, 2024 $0.000155
+6.26%
$650,622 $209
Aug 25, 2024 $0.000146
+0.00%
$612,318 $2
Aug 24, 2024 $0.000146
-15.94%
$612,318 $290
Aug 23, 2024 $0.000173
+33.73%
$728,490 $1,212
Aug 22, 2024 $0.00013
+19.75%
$544,740 $516
Aug 21, 2024 $0.000108
-8.43%
$454,902 $149
Aug 20, 2024 $0.000118
+5.56%
$496,776 $1,100
Aug 19, 2024 $0.000112
+12.15%
$470,610 $200
Aug 18, 2024 $0.0000999
-4.14%
$419,622 $42
Aug 17, 2024 $0.000104
-15.24%
$437,724 $103
Aug 16, 2024 $0.000123
+0.00%
$516,432 $2
Aug 15, 2024 $0.000129
+11.80%
$541,800 $105
Aug 14, 2024 $0.000115
-7.06%
$484,596 $248
Aug 13, 2024 $0.000124
-22.41%
$521,430 $71
Aug 12, 2024 $0.00016
+0.00%
$672,000 $86
Aug 11, 2024 $0.00016
+23.08%
$672,000 $30
Aug 10, 2024 $0.00013
-4.41%
$546,000 $40
Aug 9, 2024 $0.000136
-1.45%
$571,200 $27
Aug 8, 2024 $0.000138
+0.00%
$579,600 $5