Grok Cat Historical Data

GROKCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000132
+0.00%
$ -- $ 78
Aug 6, 2024 $ 0.000132
-1.49%
$ 554,400 $ 214
Jul 29, 2024 $ 0.000189
+0.00%
$ -- $ 42
Jul 27, 2024 $ 0.00022
+0.00%
$ -- $ 5
Jul 26, 2024 $ 0.00022
+0.00%
$ 924,000 $ 5
Jul 25, 2024 $ 0.000211
+0.00%
$ 886,200 $ 2
Jul 24, 2024 $ 0.000211
+0.48%
$ 886,200 $ 5
Jul 23, 2024 $ 0.000235
-17.54%
$ 987,000 $ 10
Jul 22, 2024 $ 0.000285
-13.64%
$ 1.2 million $ 197
Jul 21, 2024 $ 0.00033
-1.49%
$ 1.39 million $ 142
Jul 20, 2024 $ 0.000211
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.000211
+2.43%
$ 886,200 $ 5
Jul 18, 2024 $ 0.000206
-13.81%
$ 865,200 $ 84
Jul 17, 2024 $ 0.000239
-17.59%
$ 1 million $ 64
Jul 15, 2024 $ 0.000194
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.000194
-7.62%
$ 814,800 $ 242
Jul 13, 2024 $ 0.00021
+0.00%
$ -- $ 11
Jul 12, 2024 $ 0.00021
+0.48%
$ 882,000 $ 11
Jul 11, 2024 $ 0.000209
-5.00%
$ 877,800 $ 26
Jul 10, 2024 $ 0.00022
+14.50%
$ 924,000 $ 143
Jul 9, 2024 $ 0.000192
-12.64%
$ 807,232 $ 21,217
Jul 8, 2024 $ 0.00022
+39.24%
$ 924,000 $ 7
Jul 7, 2024 $ 0.000158
-1.25%
$ 663,600 $ 17
Jul 6, 2024 $ 0.000296
+0.00%
$ 1.24 million $ 6
Jul 5, 2024 $ 0.000296
-1.00%
$ 1.24 million $ 6
Jul 4, 2024 $ 0.000299
+23.29%
$ 1.26 million $ 40
Jul 3, 2024 $ 0.000243
+21.29%
$ 1.02 million $ 31,264
Jul 2, 2024 $ 0.000276
-0.34%
$ -- $ 26,725
Jul 1, 2024 $ 0.000278
-15.02%
$ 1.16 million $ 13,633
Jun 30, 2024 $ 0.000397
-3.87%
$ 1.67 million $ 398
Jun 29, 2024 $ 0.000413
-0.24%
$ 1.73 million $ 263
Jun 28, 2024 $ 0.000414
+107.00%
$ 1.74 million $ 1,526
Jun 27, 2024 $ 0.000247
+0.00%
$ -- $ 25
Jun 26, 2024 $ 0.000247
-14.24%
$ 1.04 million $ 25
Jun 25, 2024 $ 0.000288
+47.65%
$ 1.21 million $ 10
Jun 24, 2024 $ 0.000195
-40.72%
$ 819,157 $ 12,469
Jun 23, 2024 $ 0.000189
-2.32%
$ 794,210 $ 18,971
Jun 22, 2024 $ 0.000152
+0.00%
$ 638,400 $ 5
Jun 21, 2024 $ 0.000186
-15.43%
$ 781,437 $ 19,434
Jun 20, 2024 $ 0.00022
-5.98%
$ 924,000 $ 963
Jun 19, 2024 $ 0.000234
-68.90%
$ 3.22 million $ 96
Jun 18, 2024 $ 0.000752
+295.77%
$ 3.16 million $ 1.51 million
Jun 17, 2024 $ 0.00019
-16.55%
$ 798,000 $ 198
Jun 16, 2024 $ 0.000228
+0.33%
$ 955,991 $ 36,886
Jun 15, 2024 $ 0.000244
+0.00%
$ -- $ 28
Jun 14, 2024 $ 0.000244
+1.24%
$ 1.02 million $ 28
Jun 13, 2024 $ 0.000241
-19.67%
$ 1.01 million $ 68
Jun 12, 2024 $ 0.0003
+6.84%
$ 1.26 million $ 117
Jun 11, 2024 $ 0.000281
-4.56%
$ 1.18 million $ 45,488
Jun 10, 2024 $ 0.000294
-22.63%
$ 1.23 million $ 456