Grok Cat Historical Data

GROKCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000132
+0.00%
$-- $78
Aug 6, 2024 $0.000132
-1.49%
$554,400 $214
Jul 29, 2024 $0.000189
+0.00%
$-- $42
Jul 27, 2024 $0.00022
+0.00%
$-- $5
Jul 26, 2024 $0.00022
+0.00%
$924,000 $5
Jul 25, 2024 $0.000211
+0.00%
$886,200 $2
Jul 24, 2024 $0.000211
+0.48%
$886,200 $5
Jul 23, 2024 $0.000235
-17.54%
$987,000 $10
Jul 22, 2024 $0.000285
-13.64%
$1.2 million $197
Jul 21, 2024 $0.00033
-1.49%
$1.39 million $142
Jul 20, 2024 $0.000211
+0.00%
$-- $5
Jul 19, 2024 $0.000211
+2.43%
$886,200 $5
Jul 18, 2024 $0.000206
-13.81%
$865,200 $84
Jul 17, 2024 $0.000239
-17.59%
$1 million $64
Jul 15, 2024 $0.000194
+0.00%
$-- $1
Jul 14, 2024 $0.000194
-7.62%
$814,800 $242
Jul 13, 2024 $0.00021
+0.00%
$-- $11
Jul 12, 2024 $0.00021
+0.48%
$882,000 $11
Jul 11, 2024 $0.000209
-5.00%
$877,800 $26
Jul 10, 2024 $0.00022
+14.50%
$924,000 $143
Jul 9, 2024 $0.000192
-12.64%
$807,232 $21,217
Jul 8, 2024 $0.00022
+39.24%
$924,000 $7
Jul 7, 2024 $0.000158
-1.25%
$663,600 $17
Jul 6, 2024 $0.000296
+0.00%
$1.24 million $6
Jul 5, 2024 $0.000296
-1.00%
$1.24 million $6
Jul 4, 2024 $0.000299
+23.29%
$1.26 million $40
Jul 3, 2024 $0.000243
+21.29%
$1.02 million $31,264
Jul 2, 2024 $0.000276
-0.34%
$-- $26,725
Jul 1, 2024 $0.000278
-15.02%
$1.16 million $13,633
Jun 30, 2024 $0.000397
-3.87%
$1.67 million $398
Jun 29, 2024 $0.000413
-0.24%
$1.73 million $263
Jun 28, 2024 $0.000414
+107.00%
$1.74 million $1,526
Jun 27, 2024 $0.000247
+0.00%
$-- $25
Jun 26, 2024 $0.000247
-14.24%
$1.04 million $25
Jun 25, 2024 $0.000288
+47.65%
$1.21 million $10
Jun 24, 2024 $0.000195
-40.72%
$819,157 $12,469
Jun 23, 2024 $0.000189
-2.32%
$794,210 $18,971
Jun 22, 2024 $0.000152
+0.00%
$638,400 $5
Jun 21, 2024 $0.000186
-15.43%
$781,437 $19,434
Jun 20, 2024 $0.00022
-5.98%
$924,000 $963
Jun 19, 2024 $0.000234
-68.90%
$3.22 million $96
Jun 18, 2024 $0.000752
+295.77%
$3.16 million $1.51 million
Jun 17, 2024 $0.00019
-16.55%
$798,000 $198
Jun 16, 2024 $0.000228
+0.33%
$955,991 $36,886
Jun 15, 2024 $0.000244
+0.00%
$-- $28
Jun 14, 2024 $0.000244
+1.24%
$1.02 million $28
Jun 13, 2024 $0.000241
-19.67%
$1.01 million $68
Jun 12, 2024 $0.0003
+6.84%
$1.26 million $117
Jun 11, 2024 $0.000281
-4.56%
$1.18 million $45,488
Jun 10, 2024 $0.000294
-22.63%
$1.23 million $456