Grok Cat Historical Data

GROKCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00038
+18.75%
$1.6 million $1,476
Jun 8, 2024 $0.00032
-5.60%
$1.34 million $94
Jun 7, 2024 $0.000339
-18.12%
$1.42 million $398
Jun 6, 2024 $0.000414
-4.69%
$1.74 million $11,059
Jun 5, 2024 $0.000434
-6.06%
$1.82 million $53,000
Jun 4, 2024 $0.000463
-11.34%
$1.94 million $98,861
Jun 3, 2024 $0.000522
+46.86%
$2.19 million $28,694
Jun 2, 2024 $0.000356
-8.83%
$1.49 million $34,589
Jun 1, 2024 $0.000338
+0.53%
$1.42 million $41,666
May 31, 2024 $0.000337
-8.76%
$1.41 million $67,259
May 30, 2024 $0.000369
-5.79%
$1.55 million $79,985
May 29, 2024 $0.000392
-6.22%
$1.65 million $79,336
May 28, 2024 $0.000418
+1.73%
$1.76 million $21,209
May 27, 2024 $0.000411
+17.06%
$1.73 million $45,575
May 26, 2024 $0.000351
-10.37%
$1.47 million $89
May 25, 2024 $0.000391
+20.08%
$1.64 million $45,004
May 24, 2024 $0.000436
+0.54%
$1.83 million $80,486
May 23, 2024 $0.000434
+13.76%
$1.82 million $80,027
May 22, 2024 $0.000382
-19.95%
$1.6 million $74,840
May 21, 2024 $0.000477
+16.67%
$2 million $68,312
May 20, 2024 $0.000409
+33.66%
$1.72 million $155
May 19, 2024 $0.000306
-4.37%
$1.29 million $74
May 18, 2024 $0.00032
-10.20%
$1.34 million $486
May 17, 2024 $0.000356
-13.65%
$1.5 million $39,082
May 16, 2024 $0.000412
-7.70%
$1.73 million $56,536
May 15, 2024 $0.000447
+29.25%
$1.88 million $161,924
May 14, 2024 $0.000514
-1.15%
$2.16 million $248
May 13, 2024 $0.000415
+4.63%
$1.74 million $271,978
May 12, 2024 $0.000204
+0.00%
$856,800 $10
May 11, 2024 $0.000305
+58.03%
$1.28 million $70
May 10, 2024 $0.000306
+9.38%
$-- $13,173
May 9, 2024 $0.00028
-6.78%
$1.17 million $13,330
May 8, 2024 $0.0003
-1.64%
$1.26 million $1,099
May 7, 2024 $0.00043
-5.49%
$1.81 million $102
May 6, 2024 $0.000305
-34.55%
$1.28 million $493
May 5, 2024 $0.000466
+23.28%
$1.96 million $21,827
May 4, 2024 $0.000378
-2.07%
$1.59 million $211
May 3, 2024 $0.000386
+10.29%
$1.62 million $6,575
May 2, 2024 $0.000311
-1.63%
$1.31 million $11,806
May 1, 2024 $0.000317
-15.12%
$1.33 million $23,855
Apr 30, 2024 $0.000374
-5.08%
$1.57 million $12,516
Apr 29, 2024 $0.000394
-9.84%
$1.65 million $12,205
Apr 28, 2024 $0.000433
-20.40%
$1.82 million $18,522
Apr 27, 2024 $0.000522
+30.57%
$2.19 million $93,724
Apr 26, 2024 $0.000401
-15.58%
$1.68 million $23,851
Apr 25, 2024 $0.000476
+3.47%
$2 million $21,904
Apr 24, 2024 $0.00046
-12.07%
$1.93 million $51,116
Apr 23, 2024 $0.000523
-2.43%
$2.2 million $31,305
Apr 22, 2024 $0.000543
-5.57%
$2.28 million $44,907
Apr 21, 2024 $0.000575
-17.10%
$2.42 million $211,809