Grok Cat Historical Data

GROKCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.000699
+19.69%
$2.94 million $27,615
Apr 19, 2024 $0.000584
+2.05%
$2.45 million $157,096
Apr 18, 2024 $0.000572
-19.86%
$2.4 million $101,546
Apr 17, 2024 $0.000714
+69.23%
$3 million $366,764
Apr 16, 2024 $0.000422
-6.84%
$1.77 million $629,351
Apr 15, 2024 $0.000453
+7.86%
$1.9 million $321,678
Apr 14, 2024 $0.000501
-24.77%
$2.1 million $580,238
Apr 13, 2024 $0.000651
-18.82%
$2.73 million $1.37 million
Apr 12, 2024 $0.000801
-10.31%
$3.36 million $919,115
Apr 11, 2024 $0.000893
-8.07%
$3.75 million $9,975
Apr 10, 2024 $0.000969
-3.29%
$4.07 million $298,722
Apr 9, 2024 $0.00102
+2.11%
$4.26 million $218,755
Apr 8, 2024 $0.000995
+0.01%
$4.18 million $56,672
Download