Grok Cat Historical Data

GROKCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000699
+19.69%
$ 2.94 million $ 27,615
Apr 19, 2024 $ 0.000584
+2.05%
$ 2.45 million $ 157,096
Apr 18, 2024 $ 0.000572
-19.86%
$ 2.4 million $ 101,546
Apr 17, 2024 $ 0.000714
+69.23%
$ 3 million $ 366,764
Apr 16, 2024 $ 0.000422
-6.84%
$ 1.77 million $ 629,351
Apr 15, 2024 $ 0.000453
+7.86%
$ 1.9 million $ 321,678
Apr 14, 2024 $ 0.000501
-24.77%
$ 2.1 million $ 580,238
Apr 13, 2024 $ 0.000651
-18.82%
$ 2.73 million $ 1.37 million
Apr 12, 2024 $ 0.000801
-10.31%
$ 3.36 million $ 919,115
Apr 11, 2024 $ 0.000893
-8.07%
$ 3.75 million $ 9,975
Apr 10, 2024 $ 0.000969
-3.29%
$ 4.07 million $ 298,722
Apr 9, 2024 $ 0.00102
+2.11%
$ 4.26 million $ 218,755
Apr 8, 2024 $ 0.000995
+0.01%
$ 4.18 million $ 56,672
Download