Grok Cat Historical Data

GROKCAT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0000291
-21.24%
$-- $1,183
Aug 2, 2025 $0.0000481
+1.02K%
$118,381 $1,296
Aug 1, 2025 $0.0₅489
+22.98%
$26,604 $101
Jul 31, 2025 $0.0₅482
+5.90%
$20,239 $184
Jul 30, 2025 $0.0₅396
-9.25%
$16,632 $17
Jul 29, 2025 $0.0₅437
-0.80%
$18,369 $100
Jul 28, 2025 $0.0₅439
-10.00%
$18,434 $1,532
Jul 27, 2025 $0.0₅486
+2.80%
$20,406 $251
Jul 26, 2025 $0.0₅474
-6.40%
$19,917 $276
Jul 25, 2025 $0.0₅506
+28.28%
$21,263 $1,634
Jul 24, 2025 $0.0₅395
-1.59%
$16,575 $150
Jul 23, 2025 $0.0₅402
-5.77%
$16,864 $162
Jul 22, 2025 $0.0₅427
-2.11%
$17,932 $1,006
Jul 21, 2025 $0.0₅518
-13.23%
$21,746 $9,631
Jul 20, 2025 $0.0₅595
+38.80%
$24,996 $9,586
Jul 19, 2025 $0.0₅429
+8.86%
$17,999 $316
Jul 18, 2025 $0.0₅394
+2.99%
$16,547 $170
Jul 17, 2025 $0.0₅384
-2.04%
$16,137 $123
Jul 16, 2025 $0.0₅392
+0.46%
$16,474 $52
Jul 15, 2025 $0.0₅391
-3.88%
$16,430 $120
Jul 14, 2025 $0.0₅407
+2.65%
$17,086 $164
Jul 13, 2025 $0.0₅396
+0.59%
$16,641 $149
Jul 6, 2025 $0.0₅363
-0.42%
$-- $4
Jul 5, 2025 $0.0₅365
-0.26%
$15,313 $4
Jun 21, 2025 $0.0₅423
+2.86%
$17,751 $125
Jun 20, 2025 $0.0₅411
-3.10%
$17,282 $514
Jun 19, 2025 $0.0₅424
+9.18%
$17,815 $321
Jun 18, 2025 $0.0₅389
-6.64%
$16,347 $1,606
Jun 17, 2025 $0.0₅407
+10.62%
$17,111 $3,053
Jun 16, 2025 $0.0₅366
+0.92%
$15,369 $1,465
Jun 15, 2025 $0.0₅363
-5.13%
$15,230 $360
Jun 14, 2025 $0.0₅382
-12.36%
$16,054 $351
Jun 13, 2025 $0.0₅436
-5.48%
$18,305 $248
Jun 12, 2025 $0.0₅461
-1.23%
$19,347 $2,441
Jun 11, 2025 $0.0₅432
-34.90%
$-- $3,565
Jun 10, 2025 $0.0₅662
-47.12%
$27,808 $15,014
Jun 9, 2025 $0.0000132
+587.27%
$55,602 $37,419
Jun 8, 2025 $0.0₅19
+0.10%
$7,964 $419
Jun 7, 2025 $0.0₅19
-7.01%
$7,976 $167
Jun 6, 2025 $0.0₅205
+2.30%
$8,621 $11
Jun 5, 2025 $0.0₅202
-3.51%
$8,473 $23
Jun 4, 2025 $0.0₅21
+19.70%
$8,831 $345
Jun 3, 2025 $0.0₅176
+0.98%
$7,380 $29
Jun 2, 2025 $0.0₅174
+7.65%
$7,304 $134
Jun 1, 2025 $0.0₅161
-3.47%
$6,750 $67
May 31, 2025 $0.0₅167
+0.35%
$6,994 $113
May 30, 2025 $0.0₅166
-1.59%
$6,975 $49
May 29, 2025 $0.0₅169
+3.47%
$7,092 $133
May 28, 2025 $0.0₅163
+0.48%
$6,863 $20
May 27, 2025 $0.0₅162
-23.72%
$6,819 $1,320
Download