Grok Cat Historical Data

GROKCAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000481
+887.00%
$-- $3,231
Jul 21 $0.0₅474
-20.52%
$20,406 $12,858
Jul 14 $0.0₅429
+8.13%
$24,996 $944
Jun 30 $0.0₅365
-0.26%
$-- $4
Jun 16 $0.0₅423
+16.56%
$-- $7,084
Jun 9 $0.0₅382
+98.44%
$15,230 $59,039
Jun 2 $0.0₅19
+17.55%
$7,964 $710
May 26 $0.0₅161
-48.11%
$6,750 $2,234
May 19 $0.0₅583
-0.15%
$13,046 $73
May 12 $0.0₅552
-3.50%
$24,199 $105
May 5 $0.0₅582
+0.86%
$24,050 $0.001
Mar 31 $0.0000104
+5.88%
$-- $256
Mar 24 $0.0000113
-18.56%
$-- $330
Mar 17 $0.000015
+2.42%
$-- $54
Mar 10 $0.0000155
+8.28%
$-- $1,170
Mar 3 $0.0000159
+2.54%
$-- $7
Feb 24 $0.0000132
-23.41%
$-- $17
Feb 17 $0.0000519
+0.00%
$-- $165
Feb 10 $0.0000167
+0.00%
$-- $44
Feb 3 $0.0000165
+0.00%
$-- $17
Jan 27 $0.0000179
+0.00%
$-- $3
Jan 20 $0.0000193
-2.00%
$-- $819
Jan 13 $0.0000204
-32.16%
$84,996 $5,477
Jan 6 $0.0000265
+4.80%
$109,943 $403
Dec 30 $0.0000267
+0.81%
$106,853 $716
Dec 23 $0.0000275
+7.76%
$111,655 $1,593
Dec 16 $0.0000259
-26.90%
$106,038 $15,374
Dec 9 $0.000035
-10.23%
$148,526 $8,184
Dec 2 $0.0000394
-12.64%
$165,031 $5,151
Nov 25 $0.000045
-17.89%
$189,284 $17,760
Nov 18 $0.0000544
-1.64%
$230,973 $10,708
Nov 11 $0.0000539
-8.28%
$230,326 $14,242
Nov 4 $0.0000609
+7.17%
$247,396 $11,465
Oct 28 $0.0000568
-21.49%
$238,354 $23,675
Oct 21 $0.0000752
-9.42%
$320,125 $353,809
Oct 14 $0.0000828
-46.61%
$347,947 $1.13 million
Oct 7 $0.00019
-47.83%
$651,729 $335,772
Sep 30 $0.000362
-13.29%
$1.53 million $346,084
Sep 23 $0.000348
-2.31%
$1.75 million $34,278
Sep 16 $0.000353
-16.30%
$1.5 million $503,423
Sep 9 $0.000526
+38.51%
$1.77 million $113,691
Sep 2 $0.0000262
-93.20%
$1.6 million $66,294
Aug 26 $0.000385
+164.06%
$1.62 million $66,635
Aug 19 $0.000146
+45.92%
$612,318 $3,468
Aug 12 $0.000104
-34.86%
$419,622 $615
Aug 5 $0.00013
-2.99%
$672,000 $364
Jul 29 $0.000189
+0.00%
$-- $42
Jul 22 $0.00022
-33.33%
$-- $224
Jul 15 $0.000211
+8.76%
$1.39 million $160
Jul 8 $0.00021
+32.91%
$814,800 $21,415
Download