Grok Cat Historical Data

GROKCAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000481
+887.00%
$ -- $ 3,231
Jul 21 $ 0.0₅474
-20.52%
$ 20,406 $ 12,858
Jul 14 $ 0.0₅429
+8.13%
$ 24,996 $ 944
Jun 30 $ 0.0₅365
-0.26%
$ -- $ 4
Jun 16 $ 0.0₅423
+16.56%
$ -- $ 7,084
Jun 9 $ 0.0₅382
+98.44%
$ 15,230 $ 59,039
Jun 2 $ 0.0₅19
+17.55%
$ 7,964 $ 710
May 26 $ 0.0₅161
-48.11%
$ 6,750 $ 2,234
May 19 $ 0.0₅583
-0.15%
$ 13,046 $ 73
May 12 $ 0.0₅552
-3.50%
$ 24,199 $ 105
May 5 $ 0.0₅582
+0.86%
$ 24,050 $ 0.001
Mar 31 $ 0.0000104
+5.88%
$ -- $ 256
Mar 24 $ 0.0000113
-18.56%
$ -- $ 330
Mar 17 $ 0.000015
+2.42%
$ -- $ 54
Mar 10 $ 0.0000155
+8.28%
$ -- $ 1,170
Mar 3 $ 0.0000159
+2.54%
$ -- $ 7
Feb 24 $ 0.0000132
-23.41%
$ -- $ 17
Feb 17 $ 0.0000519
+0.00%
$ -- $ 165
Feb 10 $ 0.0000167
+0.00%
$ -- $ 44
Feb 3 $ 0.0000165
+0.00%
$ -- $ 17
Jan 27 $ 0.0000179
+0.00%
$ -- $ 3
Jan 20 $ 0.0000193
-2.00%
$ -- $ 819
Jan 13 $ 0.0000204
-32.16%
$ 84,996 $ 5,477
Jan 6 $ 0.0000265
+4.80%
$ 109,943 $ 403
Dec 30 $ 0.0000267
+0.81%
$ 106,853 $ 716
Dec 23 $ 0.0000275
+7.76%
$ 111,655 $ 1,593
Dec 16 $ 0.0000259
-26.90%
$ 106,038 $ 15,374
Dec 9 $ 0.000035
-10.23%
$ 148,526 $ 8,184
Dec 2 $ 0.0000394
-12.64%
$ 165,031 $ 5,151
Nov 25 $ 0.000045
-17.89%
$ 189,284 $ 17,760
Nov 18 $ 0.0000544
-1.64%
$ 230,973 $ 10,708
Nov 11 $ 0.0000539
-8.28%
$ 230,326 $ 14,242
Nov 4 $ 0.0000609
+7.17%
$ 247,396 $ 11,465
Oct 28 $ 0.0000568
-21.49%
$ 238,354 $ 23,675
Oct 21 $ 0.0000752
-9.42%
$ 320,125 $ 353,809
Oct 14 $ 0.0000828
-46.61%
$ 347,947 $ 1.13 million
Oct 7 $ 0.00019
-47.83%
$ 651,729 $ 335,772
Sep 30 $ 0.000362
-13.29%
$ 1.53 million $ 346,084
Sep 23 $ 0.000348
-2.31%
$ 1.75 million $ 34,278
Sep 16 $ 0.000353
-16.30%
$ 1.5 million $ 503,423
Sep 9 $ 0.000526
+38.51%
$ 1.77 million $ 113,691
Sep 2 $ 0.0000262
-93.20%
$ 1.6 million $ 66,294
Aug 26 $ 0.000385
+164.06%
$ 1.62 million $ 66,635
Aug 19 $ 0.000146
+45.92%
$ 612,318 $ 3,468
Aug 12 $ 0.000104
-34.86%
$ 419,622 $ 615
Aug 5 $ 0.00013
-2.99%
$ 672,000 $ 364
Jul 29 $ 0.000189
+0.00%
$ -- $ 42
Jul 22 $ 0.00022
-33.33%
$ -- $ 224
Jul 15 $ 0.000211
+8.76%
$ 1.39 million $ 160
Jul 8 $ 0.00021
+32.91%
$ 814,800 $ 21,415
Download