Neero Historical Data

NEERO
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000175
-2.49%
$ 17,524 $ 108
Jan 7, 2025 $ 0.0000179
-10.57%
$ 17,857 $ 169
Jan 6, 2025 $ 0.00002
+1.08%
$ 19,980 $ 23
Jan 5, 2025 $ 0.0000207
-1.00%
$ -- $ 483
Jan 4, 2025 $ 0.0000209
+0.87%
$ 20,924 $ 544
Dec 7, 2024 $ 0.0000251
-0.52%
$ -- $ 19
Dec 6, 2024 $ 0.0000253
+3.90%
$ 25,252 $ 97
Dec 2, 2024 $ 0.0000234
-2.21%
$ 23,373 $ 180
Dec 1, 2024 $ 0.0000239
-1.01%
$ 23,939 $ 92
Nov 29, 2024 $ 0.0000238
+0.59%
$ -- $ 85
Nov 28, 2024 $ 0.0000237
-2.03%
$ 23,682 $ 84
Nov 26, 2024 $ 0.0000229
-2.68%
$ -- $ 126
Nov 25, 2024 $ 0.0000235
-3.11%
$ 23,502 $ 129
Nov 23, 2024 $ 0.0000263
+1.35%
$ -- $ 106
Nov 22, 2024 $ 0.000026
-3.47%
$ 25,840 $ 104
Nov 21, 2024 $ 0.0000268
+5.03%
$ 26,882 $ 504
Nov 20, 2024 $ 0.0000261
-18.99%
$ 26,042 $ 395
Nov 19, 2024 $ 0.0000322
-22.27%
$ 32,224 $ 2,555
Nov 18, 2024 $ 0.0000413
+1.91%
$ 41,302 $ 204
Nov 17, 2024 $ 0.0000397
-2.25%
$ 39,711 $ 198
Nov 16, 2024 $ 0.0000404
+1.14%
$ 40,413 $ 704
Nov 15, 2024 $ 0.0000402
-3.64%
$ 40,163 $ 601
Nov 14, 2024 $ 0.0000416
-6.29%
$ 41,649 $ 125
Nov 13, 2024 $ 0.0000445
-9.64%
$ 44,517 $ 645
Nov 12, 2024 $ 0.0000493
+1.24%
$ 49,343 $ 29
Nov 11, 2024 $ 0.00005
+3.70%
$ 50,002 $ 339
Nov 10, 2024 $ 0.0000475
-11.60%
$ 47,479 $ 1,649
Nov 9, 2024 $ 0.0000491
-25.30%
$ 49,096 $ 2,873
Nov 8, 2024 $ 0.0000667
-0.82%
$ 66,686 $ 3,258
Nov 7, 2024 $ 0.0000672
-32.02%
$ 67,181 $ 4,732
Nov 6, 2024 $ 0.0000986
+12.56%
$ -- $ 13,833
Nov 5, 2024 $ 0.0000883
-51.61%
$ -- $ 5,875
Download