币安金拱门 Historical Data

金拱门
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.0₅303
+0.00%
$-- $42,920
2:00 PM $0.0₅305
+0.00%
$-- $43,031
1:12 PM $0.0₅299
+0.00%
$-- $42,214
1:03 PM $0.0₅3
+0.00%
$-- $42,186
1:02 PM $0.0₅3
+0.00%
$-- $42,189
1:01 PM $0.0₅301
+0.00%
$-- $42,163
12:47 PM $0.0₅303
+0.00%
$-- $42,104
12:18 PM $0.0₅304
+0.00%
$-- $41,978
12:09 PM $0.0₅336
+0.00%
$-- $41,954
11:28 AM $0.0₅336
+0.00%
$-- $41,886
11:00 AM $0.0₅357
+0.00%
$-- $41,865
10:59 AM $0.0₅357
-0.07%
$-- $41,858
10:41 AM $0.0₅358
+0.00%
$-- $41,886
10:34 AM $0.0₅358
+0.00%
$-- $41,818
10:19 AM $0.0₅372
+0.00%
$-- $41,807
10:17 AM $0.0₅375
+0.00%
$-- $41,813
10:16 AM $0.0₅375
+0.21%
$-- $41,802
10:09 AM $0.0₅373
+0.00%
$-- $41,684
9:56 AM $0.0₅335
+0.00%
$-- $41,676
9:52 AM $0.0₅336
+0.00%
$-- $41,662
9:50 AM $0.0₅336
+0.00%
$-- $41,405
9:46 AM $0.0₅274
+0.00%
$-- $41,401
9:25 AM $0.0₅274
+0.00%
$-- $41,370
9:15 AM $0.0₅274
+0.00%
$-- $41,359
9:09 AM $0.0₅273
+0.00%
$-- $41,349
8:59 AM $0.0₅273
-1.25%
$-- $41,327
8:57 AM $0.0₅277
+0.00%
$-- $41,319
8:56 AM $0.0₅278
-0.26%
$-- $41,328
8:55 AM $0.0₅278
+0.00%
$-- $41,316
8:52 AM $0.0₅279
+0.00%
$-- $41,327
8:49 AM $0.0₅279
+0.00%
$-- $41,327
8:47 AM $0.0₅28
+0.00%
$-- $41,305
8:46 AM $0.0₅28
+0.00%
$-- $41,296
8:45 AM $0.0₅282
+0.00%
$-- $41,270
8:44 AM $0.0₅283
+0.00%
$-- $41,292
8:43 AM $0.0₅285
+0.00%
$-- $41,290
Download