Greatest Token Alive Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000305
+0.00%
$ -- $ 33,196
Today, at 7 PM $ 0.000305
+0.49%
$ -- $ 33,204
Today, at 6 PM $ 0.000304
-0.42%
$ -- $ 33,093
Today, at 5 PM $ 0.000306
+0.30%
$ -- $ 33,304
Today, at 4 PM $ 0.000306
+0.32%
$ -- $ 33,237
Today, at 3 PM $ 0.000305
+1.00%
$ -- $ 33,211
Today, at 2 PM $ 0.000302
+1.02%
$ -- $ 32,957
Today, at 1 PM $ 0.000297
-0.13%
$ -- $ 32,551
Today, at 12 PM $ 0.0003
+0.60%
$ -- $ 32,374
Today, at 11 AM $ 0.000299
-0.01%
$ -- $ 32,505
Today, at 10 AM $ 0.0003
-0.19%
$ -- $ 32,574
Today, at 9 AM $ 0.000302
-0.21%
$ -- $ 32,752
Today, at 8 AM $ 0.000303
-0.76%
$ -- $ 32,947
Today, at 7 AM $ 0.000305
+0.79%
$ -- $ 33,254
Today, at 6 AM $ 0.000301
+0.43%
$ -- $ 33,015
Today, at 5 AM $ 0.000301
+0.56%
$ -- $ 32,695
Today, at 4 AM $ 0.0003
+0.00%
$ -- $ 32,725
Download