Greatest Token Alive Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000302
+0.00%
$ -- $ 32,848
8:51 AM $ 0.000303
+0.00%
$ -- $ 32,947
8:36 AM $ 0.000303
+0.00%
$ -- $ 33,003
8:21 AM $ 0.000304
+0.00%
$ -- $ 33,062
8:06 AM $ 0.000305
+0.00%
$ -- $ 33,167
7:51 AM $ 0.000305
+0.00%
$ -- $ 33,254
7:36 AM $ 0.000304
+0.00%
$ -- $ 33,277
7:21 AM $ 0.000304
+0.00%
$ -- $ 33,197
7:06 AM $ 0.000303
+0.00%
$ -- $ 33,105
6:51 AM $ 0.000301
+0.00%
$ -- $ 33,015
6:36 AM $ 0.000299
+0.00%
$ -- $ 32,834
6:21 AM $ 0.000299
+0.00%
$ -- $ 32,609
6:06 AM $ 0.0003
+0.00%
$ -- $ 32,577
5:51 AM $ 0.000301
+0.00%
$ -- $ 32,695
5:41 AM $ 0.000301
+0.00%
$ -- $ 32,765
5:39 AM $ 0.000301
+0.07%
$ -- $ 32,774
5:38 AM $ 0.000301
+0.01%
$ -- $ 32,782
5:37 AM $ 0.000301
+0.00%
$ -- $ 32,774
5:36 AM $ 0.000301
+0.00%
$ -- $ 32,771
5:35 AM $ 0.000301
-0.01%
$ -- $ 32,767
5:34 AM $ 0.000301
+0.00%
$ -- $ 32,767
5:33 AM $ 0.0003
+0.03%
$ -- $ 32,729
5:32 AM $ 0.0003
+0.00%
$ -- $ 32,729
5:30 AM $ 0.0003
+0.00%
$ -- $ 32,717
5:28 AM $ 0.000299
+0.00%
$ -- $ 32,720
5:27 AM $ 0.0003
+0.00%
$ -- $ 32,689
5:26 AM $ 0.0003
+0.02%
$ -- $ 32,651
5:25 AM $ 0.0003
+0.00%
$ -- $ 32,664
5:24 AM $ 0.0003
+0.00%
$ -- $ 32,664
5:23 AM $ 0.0003
+0.02%
$ -- $ 32,668
5:03 AM $ 0.000299
+0.00%
$ -- $ 32,597
5:02 AM $ 0.000299
+0.00%
$ -- $ 32,597
5:01 AM $ 0.000299
-0.02%
$ -- $ 32,577
5:00 AM $ 0.000299
+0.00%
$ -- $ 32,588
4:59 AM $ 0.000299
+0.01%
$ -- $ 32,577
4:58 AM $ 0.000299
-0.03%
$ -- $ 32,601
4:57 AM $ 0.000299
+0.00%
$ -- $ 32,600
4:56 AM $ 0.000299
+0.01%
$ -- $ 32,600
4:55 AM $ 0.000299
+0.00%
$ -- $ 32,600
4:54 AM $ 0.000299
-0.02%
$ -- $ 32,605
4:53 AM $ 0.000299
+0.00%
$ -- $ 32,638
4:52 AM $ 0.000299
+0.00%
$ -- $ 32,637
4:51 AM $ 0.000299
+0.07%
$ -- $ 32,637
4:50 AM $ 0.000299
+0.00%
$ -- $ 32,645
4:48 AM $ 0.000299
-0.01%
$ -- $ 32,645
4:47 AM $ 0.000299
-0.02%
$ -- $ 32,631
4:46 AM $ 0.000299
+0.02%
$ -- $ 32,645
4:45 AM $ 0.000299
+0.01%
$ -- $ 32,618
4:44 AM $ 0.000299
+0.03%
$ -- $ 32,636
4:43 AM $ 0.000299
-0.07%
$ -- $ 32,618