HEdpAY Historical Data

HDP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0122
-69.48%
$ -- $ 52
Jun 2023 $ 0.04
-19.97%
$ 40 million $ 90
May 2023 $ 0.05
-69.91%
$ 49.96 million $ 21,520
Apr 2023 $ 0.2
+83.30%
$ 199.53 million $ 72,887
Mar 2023 $ 0.109
+39.95%
$ 108.96 million $ 148,292
Feb 2023 $ 0.078
+60.77%
$ 77.95 million $ 208,355
Jan 2023 $ 0.0484
-11.09%
$ 48.45 million $ 52,661
Dec 2022 $ 0.0545
-4.67%
$ 54.49 million $ 168,115
Nov 2022 $ 0.0572
+5.92%
$ -- $ 22,299
Oct 2022 $ 0.0539
-33.67%
$ -- $ 119,615
Sep 2022 $ 0.0814
-63.40%
$ -- $ 230,810
Aug 2022 $ 0.222
+910.27%
$ -- $ 166,598
Jul 2022 $ 0.022
-82.10%
$ -- $ 75,484
Sep 2021 $ 0.0127
+0.45%
$ -- $ 25
Aug 2021 $ 0.0312
-28.43%
$ -- $ 97
Jun 2021 $ 0.0359
-28.35%
$ -- $ 93,521
May 2021 $ 0.0442
-55.88%
$ -- $ 177,889
Apr 2021 $ 0.1
+23.88%
$ -- $ 16,496
Mar 2021 $ 0.0781
+4.34%
$ -- $ 76,287
Feb 2021 $ 0.0748
+31.60%
$ -- $ 183,394
Jan 2021 $ 0.0585
+30.38%
$ -- $ 180,516
Dec 2020 $ 0.0449
+78.87%
$ -- $ 13,104
Nov 2020 $ 0.0239
+17.73%
$ -- $ 10,863
Oct 2020 $ 0.0203
-14.31%
$ -- $ 83,933
Sep 2020 $ 0.0237
+93.42%
$ -- $ 130,617
Aug 2020 $ 0.0122
+2.71%
$ -- $ 7,233
Jul 2020 $ 0.0119
+766.82%
$ -- $ 2,412
Jun 2020 $ 0.00138
-95.32%
$ -- $ 9,046
May 2020 $ 0.0236
+269.29%
$ -- $ 4,026
Apr 2020 $ 0.00637
+132.00%
$ -- $ 1,261
Mar 2020 $ 0.00275
+0.27%
$ -- $ 11
Feb 2020 $ 0.00297
+20.83%
$ -- $ 111
Jan 2020 $ 0.00246
-21.44%
$ -- $ 187
Dec 2019 $ 0.00313
+150.06%
$ -- $ 158
Oct 2019 $ 0.00176
-43.83%
$ -- $ 25,970
Sep 2019 $ 0.00313
+52.37%
$ -- $ 40,244
Aug 2019 $ 0.00608
+40.73%
$ -- $ 1,561
Jul 2019 $ 0.00432
-50.47%
$ -- $ 1,958
Jun 2019 $ 0.00873
+13.63%
$ -- $ 1,920
May 2019 $ 0.00768
+82.13%
$ -- $ 399
Download