HEdpAY Historical Data

HDP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0115
-2.26%
$ -- $ 821
Aug 28, 2020 $ 0.0118
+46.56%
$ -- $ 1,329
Aug 27, 2020 $ 0.00803
-27.61%
$ -- $ 1,396
Aug 26, 2020 $ 0.0111
+0.58%
$ -- $ 7
Aug 25, 2020 $ 0.011
+1.33%
$ -- $ 202
Aug 24, 2020 $ 0.0109
+9.05%
$ -- $ 266
Aug 23, 2020 $ 0.00999
+25.97%
$ -- $ 27
Aug 22, 2020 $ 0.00793
-28.52%
$ -- $ 2
Aug 21, 2020 $ 0.0111
-7.65%
$ -- $ 34
Aug 20, 2020 $ 0.012
+20.62%
$ -- $ 358
Aug 19, 2020 $ 0.0103
-15.48%
$ -- $ 0
Aug 18, 2020 $ 0.0122
-2.19%
$ -- $ 12
Aug 17, 2020 $ 0.0125
+8.59%
$ -- $ 6
Aug 16, 2020 $ 0.0115
+0.17%
$ -- $ 0
Aug 15, 2020 $ 0.0115
-9.15%
$ -- $ 0
Aug 14, 2020 $ 0.0126
+3.04%
$ -- $ 6
Aug 13, 2020 $ 0.0123
+9.34%
$ -- $ 25
Aug 12, 2020 $ 0.0112
-5.37%
$ -- $ 538
Aug 11, 2020 $ 0.0119
-5.03%
$ -- $ 628
Aug 10, 2020 $ 0.0125
+78.06%
$ -- $ 706
Aug 9, 2020 $ 0.00701
-11.26%
$ -- $ 0.1
Aug 8, 2020 $ 0.00788
-34.40%
$ -- $ 45
Aug 7, 2020 $ 0.012
-7.84%
$ -- $ 190
Aug 6, 2020 $ 0.013
-1.24%
$ -- $ 7
Aug 5, 2020 $ 0.0132
+22.36%
$ -- $ 9
Aug 4, 2020 $ 0.0108
-11.48%
$ -- $ 0
Aug 3, 2020 $ 0.0122
+50.37%
$ -- $ 465
Aug 2, 2020 $ 0.0081
-3.54%
$ -- $ 3
Aug 1, 2020 $ 0.0084
-29.51%
$ -- $ 9
Jul 31, 2020 $ 0.0119
+3.56%
$ -- $ 0
Jul 30, 2020 $ 0.0115
+6.92%
$ -- $ 23
Jul 29, 2020 $ 0.0108
+112.01%
$ -- $ 160
Jul 28, 2020 $ 0.00507
+56.22%
$ -- $ 660
Jul 27, 2020 $ 0.00325
-27.59%
$ -- $ 63
Jul 26, 2020 $ 0.00448
+11.40%
$ -- $ 50
Jul 25, 2020 $ 0.00402
+8.51%
$ -- $ 243
Jul 24, 2020 $ 0.0037
+21.69%
$ -- $ 33
Jul 23, 2020 $ 0.00304
-28.90%
$ -- $ 22
Jul 22, 2020 $ 0.00427
+17.30%
$ -- $ 88
Jul 21, 2020 $ 0.00364
-11.89%
$ -- $ 11
Jul 20, 2020 $ 0.00413
+16.11%
$ -- $ 4
Jul 19, 2020 $ 0.00356
-14.24%
$ -- $ 1
Jul 18, 2020 $ 0.00415
+82.07%
$ -- $ 147
Jul 17, 2020 $ 0.00228
-34.13%
$ -- $ 25
Jul 16, 2020 $ 0.00346
-19.02%
$ -- $ 10
Jul 15, 2020 $ 0.00428
+138.07%
$ -- $ 222
Jul 14, 2020 $ 0.0018
+7.01%
$ -- $ 2
Jul 13, 2020 $ 0.00168
-1.01%
$ -- $ 12
Jul 12, 2020 $ 0.0017
-17.26%
$ -- $ 37
Jul 11, 2020 $ 0.00205
+6.74%
$ -- $ 4