Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEdpAY Historical Data

HDP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.00855
-10.45%
$-- $1
Jul 4, 2019 $0.00954
-5.58%
$-- $10
Jul 3, 2019 $0.0101
+3.48%
$-- $11
Jul 2, 2019 $0.00977
+33.89%
$-- $67
Jul 1, 2019 $0.0073
-16.39%
$-- $43
Jun 30, 2019 $0.00873
-20.48%
$-- $8
Jun 29, 2019 $0.011
+11.34%
$-- $131
Jun 28, 2019 $0.00986
+87.85%
$-- $59
Jun 27, 2019 $0.00525
-36.54%
$-- $1
Jun 26, 2019 $0.00827
+35.08%
$-- $28
Jun 25, 2019 $0.0104
+0.05%
$-- $0
Jun 24, 2019 $0.0104
-2.12%
$-- $0
Jun 23, 2019 $0.0106
+0.88%
$-- $6
Jun 22, 2019 $0.0105
-4.57%
$-- $15
Jun 21, 2019 $0.011
+23.51%
$-- $27
Jun 20, 2019 $0.00891
-4.29%
$-- $1
Jun 19, 2019 $0.00931
+0.78%
$-- $8
Jun 18, 2019 $0.00924
-2.93%
$-- $0
Jun 17, 2019 $0.00952
+94.51%
$-- $2
Jun 16, 2019 $0.0092
-13.46%
$-- $461
Jun 15, 2019 $0.0106
-7.61%
$-- $532
Jun 14, 2019 $0.0115
+150.65%
$-- $55
Jun 13, 2019 $0.00459
-33.88%
$-- $6
Jun 12, 2019 $0.00695
-16.36%
$-- $51
Jun 11, 2019 $0.0083
-14.67%
$-- $64
Jun 10, 2019 $0.00973
+4.62%
$-- $8
Jun 9, 2019 $0.0093
-11.21%
$-- $33
Jun 8, 2019 $0.0105
-2.79%
$-- $121
Jun 7, 2019 $0.0108
+69.30%
$-- $171
Jun 6, 2019 $0.0109
-1.34%
$-- $0
Jun 5, 2019 $0.011
+70.85%
$-- $69
Jun 4, 2019 $0.00646
-4.93%
$-- $0
Jun 3, 2019 $0.00679
-8.91%
$-- $24
Jun 2, 2019 $0.00746
+4.64%
$-- $23
Jun 1, 2019 $0.00713
-7.23%
$-- $13
May 31, 2019 $0.00768
+4.28%
$-- $69
May 30, 2019 $0.00737
-7.37%
$-- $16
May 29, 2019 $0.00795
-7.74%
$-- $21
May 28, 2019 $0.00862
-2.84%
$-- $3
May 27, 2019 $0.00887
+11.88%
$-- $36
May 26, 2019 $0.00793
-11.60%
$-- $2
May 25, 2019 $0.00897
+81.45%
$-- $7
May 24, 2019 $0.00494
-55.13%
$-- $7
May 23, 2019 $0.011
-10.24%
$-- $71
May 22, 2019 $0.0123
+190.63%
$-- $22
May 21, 2019 $0.00422
-35.44%
$-- $1
May 20, 2019 $0.00654
+51.40%
$-- $2
May 19, 2019 $0.00432
+11.01%
$-- $0
May 18, 2019 $0.00389
-37.93%
$-- $1
May 17, 2019 $0.00627
+1.07%
$-- $0