Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEdpAY Historical Data

HDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.0986
-8.92%
$98.56 million $2,878
Mar 26, 2023 $0.108
-4.38%
$108.25 million $4,565
Mar 25, 2023 $0.113
+3.27%
$113.22 million $1,252
Mar 24, 2023 $0.11
-3.15%
$109.63 million $594
Mar 23, 2023 $0.113
-1.78%
$113.17 million $2,393
Mar 22, 2023 $0.115
-1.74%
$115.17 million $1,857
Mar 21, 2023 $0.117
-0.52%
$117.16 million $7,167
Mar 20, 2023 $0.118
-1.55%
$117.97 million $3,172
Mar 19, 2023 $0.12
-0.18%
$120.28 million $4,867
Mar 18, 2023 $0.121
+1.06%
$120.56 million $4,416
Mar 17, 2023 $0.12
+0.27%
$119.54 million $9,087
Mar 16, 2023 $0.119
-0.96%
$119.1 million $2,360
Mar 15, 2023 $0.12
+0.36%
$120.44 million $2,776
Mar 14, 2023 $0.12
+0.15%
$119.94 million $1,477
Mar 13, 2023 $0.12
+9.70%
$119.92 million $11,383
Mar 12, 2023 $0.109
-1.04%
$109.12 million $4,002
Mar 11, 2023 $0.11
+0.40%
$110.17 million $12,183
Mar 10, 2023 $0.11
+2.01%
$109.93 million $10,540
Mar 9, 2023 $0.108
+0.32%
$107.76 million $9,690
Mar 8, 2023 $0.108
+7.65%
$107.51 million $2,487
Mar 7, 2023 $0.0999
+17.95%
$99.87 million $9,572
Mar 6, 2023 $0.0846
+1.24%
$84.62 million $3,885
Mar 5, 2023 $0.0835
-0.23%
$83.55 million $5
Mar 4, 2023 $0.0837
+1.33%
$83.74 million $250
Mar 3, 2023 $0.0827
-3.50%
$82.67 million $25
Mar 2, 2023 $0.0857
-1.46%
$85.67 million $1,158
Mar 1, 2023 $0.0869
+11.61%
$86.9 million $24,421
Feb 28, 2023 $0.078
+0.35%
$77.95 million $10,371
Feb 27, 2023 $0.0777
+0.81%
$77.66 million $31,601
Feb 26, 2023 $0.0771
+0.25%
$77.09 million $2,503
Feb 25, 2023 $0.0768
-1.16%
$76.8 million $8,278
Feb 24, 2023 $0.0777
+0.84%
$77.68 million $10,201
Feb 23, 2023 $0.077
-0.80%
$76.99 million $25,261
Feb 22, 2023 $0.0776
-0.48%
$77.61 million $10,030
Feb 21, 2023 $0.078
-10.80%
$78.02 million $2,513
Feb 20, 2023 $0.0875
+69.06%
$87.52 million $7,565
Feb 19, 2023 $0.0517
+1.28%
$51.75 million $3,409
Feb 18, 2023 $0.0511
+1.24%
$51.09 million $2,168
Feb 17, 2023 $0.0504
+10.83%
$50.42 million $4,892
Feb 16, 2023 $0.0454
+0.01%
$45.45 million $6,074
Feb 15, 2023 $0.0454
-3.99%
$45.44 million $3,538
Feb 14, 2023 $0.0473
+0.31%
$47.34 million $2,668
Feb 13, 2023 $0.0471
+0.63%
$47.12 million $16,091
Feb 12, 2023 $0.0469
+4.21%
$46.87 million $29
Feb 11, 2023 $0.045
-2.32%
$44.96 million $6,919
Feb 10, 2023 $0.046
-0.67%
$46.02 million $16,150
Feb 9, 2023 $0.0464
-0.22%
$46.4 million $12,606
Feb 8, 2023 $0.0465
-2.04%
$46.52 million $2,807
Feb 7, 2023 $0.0475
+5.25%
$47.48 million $6,051
Feb 6, 2023 $0.0452
+0.21%
$45.18 million $1