HEdpAY Historical Data

HDP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0986
-8.92%
$ 98.56 million $ 2,878
Mar 26, 2023 $ 0.108
-4.38%
$ 108.25 million $ 4,565
Mar 25, 2023 $ 0.113
+3.27%
$ 113.22 million $ 1,252
Mar 24, 2023 $ 0.11
-3.15%
$ 109.63 million $ 594
Mar 23, 2023 $ 0.113
-1.78%
$ 113.17 million $ 2,393
Mar 22, 2023 $ 0.115
-1.74%
$ 115.17 million $ 1,857
Mar 21, 2023 $ 0.117
-0.52%
$ 117.16 million $ 7,167
Mar 20, 2023 $ 0.118
-1.55%
$ 117.97 million $ 3,172
Mar 19, 2023 $ 0.12
-0.18%
$ 120.28 million $ 4,867
Mar 18, 2023 $ 0.121
+1.06%
$ 120.56 million $ 4,416
Mar 17, 2023 $ 0.12
+0.27%
$ 119.54 million $ 9,087
Mar 16, 2023 $ 0.119
-0.96%
$ 119.1 million $ 2,360
Mar 15, 2023 $ 0.12
+0.36%
$ 120.44 million $ 2,776
Mar 14, 2023 $ 0.12
+0.15%
$ 119.94 million $ 1,477
Mar 13, 2023 $ 0.12
+9.70%
$ 119.92 million $ 11,383
Mar 12, 2023 $ 0.109
-1.04%
$ 109.12 million $ 4,002
Mar 11, 2023 $ 0.11
+0.40%
$ 110.17 million $ 12,183
Mar 10, 2023 $ 0.11
+2.01%
$ 109.93 million $ 10,540
Mar 9, 2023 $ 0.108
+0.32%
$ 107.76 million $ 9,690
Mar 8, 2023 $ 0.108
+7.65%
$ 107.51 million $ 2,487
Mar 7, 2023 $ 0.0999
+17.95%
$ 99.87 million $ 9,572
Mar 6, 2023 $ 0.0846
+1.24%
$ 84.62 million $ 3,885
Mar 5, 2023 $ 0.0835
-0.23%
$ 83.55 million $ 5
Mar 4, 2023 $ 0.0837
+1.33%
$ 83.74 million $ 250
Mar 3, 2023 $ 0.0827
-3.50%
$ 82.67 million $ 25
Mar 2, 2023 $ 0.0857
-1.46%
$ 85.67 million $ 1,158
Mar 1, 2023 $ 0.0869
+11.61%
$ 86.9 million $ 24,421
Feb 28, 2023 $ 0.078
+0.35%
$ 77.95 million $ 10,371
Feb 27, 2023 $ 0.0777
+0.81%
$ 77.66 million $ 31,601
Feb 26, 2023 $ 0.0771
+0.25%
$ 77.09 million $ 2,503
Feb 25, 2023 $ 0.0768
-1.16%
$ 76.8 million $ 8,278
Feb 24, 2023 $ 0.0777
+0.84%
$ 77.68 million $ 10,201
Feb 23, 2023 $ 0.077
-0.80%
$ 76.99 million $ 25,261
Feb 22, 2023 $ 0.0776
-0.48%
$ 77.61 million $ 10,030
Feb 21, 2023 $ 0.078
-10.80%
$ 78.02 million $ 2,513
Feb 20, 2023 $ 0.0875
+69.06%
$ 87.52 million $ 7,565
Feb 19, 2023 $ 0.0517
+1.28%
$ 51.75 million $ 3,409
Feb 18, 2023 $ 0.0511
+1.24%
$ 51.09 million $ 2,168
Feb 17, 2023 $ 0.0504
+10.83%
$ 50.42 million $ 4,892
Feb 16, 2023 $ 0.0454
+0.01%
$ 45.45 million $ 6,074
Feb 15, 2023 $ 0.0454
-3.99%
$ 45.44 million $ 3,538
Feb 14, 2023 $ 0.0473
+0.31%
$ 47.34 million $ 2,668
Feb 13, 2023 $ 0.0471
+0.63%
$ 47.12 million $ 16,091
Feb 12, 2023 $ 0.0469
+4.21%
$ 46.87 million $ 29
Feb 11, 2023 $ 0.045
-2.32%
$ 44.96 million $ 6,919
Feb 10, 2023 $ 0.046
-0.67%
$ 46.02 million $ 16,150
Feb 9, 2023 $ 0.0464
-0.22%
$ 46.4 million $ 12,606
Feb 8, 2023 $ 0.0465
-2.04%
$ 46.52 million $ 2,807
Feb 7, 2023 $ 0.0475
+5.25%
$ 47.48 million $ 6,051
Feb 6, 2023 $ 0.0452
+0.21%
$ 45.18 million $ 1