Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0451
-0.25%
$45.06 million $0
Feb 4, 2023 $0.0452
+0.46%
$45.22 million $0
Feb 3, 2023 $0.045
-0.36%
$45.01 million $0
Feb 2, 2023 $0.0452
-6.76%
$45.18 million $16,631
Feb 1, 2023 $0.0485
-0.02%
$48.48 million $0.01
Jan 31, 2023 $0.0484
-0.07%
$48.45 million $1,382
Jan 30, 2023 $0.0485
-0.17%
$48.46 million $318
Jan 29, 2023 $0.0485
-0.45%
$48.53 million $19
Jan 28, 2023 $0.0488
-4.47%
$48.76 million $802
Jan 27, 2023 $0.0511
-1.42%
$51.05 million $515
Jan 26, 2023 $0.0517
+1.63%
$51.73 million $2,553
Jan 25, 2023 $0.0508
+0.46%
$50.78 million $182
Jan 24, 2023 $0.0506
+1.02%
$50.62 million $1,115
Jan 23, 2023 $0.05
-2.77%
$50.04 million $44
Jan 22, 2023 $0.0514
-1.11%
$51.38 million $570
Jan 21, 2023 $0.0521
+0.97%
$52.07 million $3,017
Jan 20, 2023 $0.0515
+1.02%
$51.55 million $2,122
Jan 19, 2023 $0.051
-1.26%
$50.97 million $1,423
Jan 18, 2023 $0.0516
+2.11%
$51.64 million $3,981
Jan 17, 2023 $0.0506
+0.20%
$50.6 million $435
Jan 16, 2023 $0.0505
-2.78%
$50.51 million $1,058
Jan 9, 2023 $0.0525
-1.71%
$-- $2,794
Jan 8, 2023 $0.0534
-2.08%
$53.41 million $2,860
Jan 7, 2023 $0.0545
-0.12%
$54.54 million $1,102
Jan 6, 2023 $0.0546
+0.04%
$54.62 million $4,541
Jan 5, 2023 $0.0546
+0.26%
$54.61 million $2,034
Jan 4, 2023 $0.0545
+8.95%
$54.45 million $3,396
Jan 3, 2023 $0.05
-23.19%
$49.98 million $7,063
Jan 2, 2023 $0.0651
+0.12%
$65.06 million $0.1
Jan 1, 2023 $0.065
+19.26%
$64.98 million $9,336
Dec 31, 2022 $0.0545
+1.13%
$54.49 million $10,368
Dec 30, 2022 $0.0539
+4.07%
$53.88 million $12,929
Dec 29, 2022 $0.0518
-11.46%
$51.75 million $5,206
Dec 28, 2022 $0.0584
+18.11%
$58.44 million $7,454
Dec 27, 2022 $0.0495
-19.61%
$49.48 million $3,916
Dec 26, 2022 $0.0615
+20.71%
$61.55 million $2,618
Dec 25, 2022 $0.051
+1.74%
$50.98 million $7,159
Dec 24, 2022 $0.0501
-21.13%
$50.12 million $7,266
Dec 23, 2022 $0.0635
-3.70%
$63.54 million $8,270
Dec 22, 2022 $0.066
+0.64%
$65.98 million $30,615
Dec 21, 2022 $0.0656
+23.49%
$65.58 million $3,343
Dec 20, 2022 $0.0531
-58.18%
$53.08 million $2,886
Dec 19, 2022 $0.127
+52.80%
$127.02 million $6,006
Dec 18, 2022 $0.0831
-27.23%
$83.15 million $1,991
Dec 17, 2022 $0.114
-12.40%
$114.28 million $6,323
Dec 16, 2022 $0.131
-1.66%
$130.52 million $12,466
Dec 15, 2022 $0.133
-0.33%
$132.83 million $6,407
Dec 14, 2022 $0.133
-2.65%
$133.3 million $1,679
Dec 13, 2022 $0.137
+89.82%
$137.01 million $1,469
Dec 12, 2022 $0.0721
-1.03%
$72.12 million $1,622