HEdpAY Historical Data

HDP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0451
-0.25%
$ 45.06 million $ 0
Feb 4, 2023 $ 0.0452
+0.46%
$ 45.22 million $ 0
Feb 3, 2023 $ 0.045
-0.36%
$ 45.01 million $ 0
Feb 2, 2023 $ 0.0452
-6.76%
$ 45.18 million $ 16,631
Feb 1, 2023 $ 0.0485
-0.02%
$ 48.48 million $ 0.01
Jan 31, 2023 $ 0.0484
-0.07%
$ 48.45 million $ 1,382
Jan 30, 2023 $ 0.0485
-0.17%
$ 48.46 million $ 318
Jan 29, 2023 $ 0.0485
-0.45%
$ 48.53 million $ 19
Jan 28, 2023 $ 0.0488
-4.47%
$ 48.76 million $ 802
Jan 27, 2023 $ 0.0511
-1.42%
$ 51.05 million $ 515
Jan 26, 2023 $ 0.0517
+1.63%
$ 51.73 million $ 2,553
Jan 25, 2023 $ 0.0508
+0.46%
$ 50.78 million $ 182
Jan 24, 2023 $ 0.0506
+1.02%
$ 50.62 million $ 1,115
Jan 23, 2023 $ 0.05
-2.77%
$ 50.04 million $ 44
Jan 22, 2023 $ 0.0514
-1.11%
$ 51.38 million $ 570
Jan 21, 2023 $ 0.0521
+0.97%
$ 52.07 million $ 3,017
Jan 20, 2023 $ 0.0515
+1.02%
$ 51.55 million $ 2,122
Jan 19, 2023 $ 0.051
-1.26%
$ 50.97 million $ 1,423
Jan 18, 2023 $ 0.0516
+2.11%
$ 51.64 million $ 3,981
Jan 17, 2023 $ 0.0506
+0.20%
$ 50.6 million $ 435
Jan 16, 2023 $ 0.0505
-2.78%
$ 50.51 million $ 1,058
Jan 9, 2023 $ 0.0525
-1.71%
$ -- $ 2,794
Jan 8, 2023 $ 0.0534
-2.08%
$ 53.41 million $ 2,860
Jan 7, 2023 $ 0.0545
-0.12%
$ 54.54 million $ 1,102
Jan 6, 2023 $ 0.0546
+0.04%
$ 54.62 million $ 4,541
Jan 5, 2023 $ 0.0546
+0.26%
$ 54.61 million $ 2,034
Jan 4, 2023 $ 0.0545
+8.95%
$ 54.45 million $ 3,396
Jan 3, 2023 $ 0.05
-23.19%
$ 49.98 million $ 7,063
Jan 2, 2023 $ 0.0651
+0.12%
$ 65.06 million $ 0.1
Jan 1, 2023 $ 0.065
+19.26%
$ 64.98 million $ 9,336
Dec 31, 2022 $ 0.0545
+1.13%
$ 54.49 million $ 10,368
Dec 30, 2022 $ 0.0539
+4.07%
$ 53.88 million $ 12,929
Dec 29, 2022 $ 0.0518
-11.46%
$ 51.75 million $ 5,206
Dec 28, 2022 $ 0.0584
+18.11%
$ 58.44 million $ 7,454
Dec 27, 2022 $ 0.0495
-19.61%
$ 49.48 million $ 3,916
Dec 26, 2022 $ 0.0615
+20.71%
$ 61.55 million $ 2,618
Dec 25, 2022 $ 0.051
+1.74%
$ 50.98 million $ 7,159
Dec 24, 2022 $ 0.0501
-21.13%
$ 50.12 million $ 7,266
Dec 23, 2022 $ 0.0635
-3.70%
$ 63.54 million $ 8,270
Dec 22, 2022 $ 0.066
+0.64%
$ 65.98 million $ 30,615
Dec 21, 2022 $ 0.0656
+23.49%
$ 65.58 million $ 3,343
Dec 20, 2022 $ 0.0531
-58.18%
$ 53.08 million $ 2,886
Dec 19, 2022 $ 0.127
+52.80%
$ 127.02 million $ 6,006
Dec 18, 2022 $ 0.0831
-27.23%
$ 83.15 million $ 1,991
Dec 17, 2022 $ 0.114
-12.40%
$ 114.28 million $ 6,323
Dec 16, 2022 $ 0.131
-1.66%
$ 130.52 million $ 12,466
Dec 15, 2022 $ 0.133
-0.33%
$ 132.83 million $ 6,407
Dec 14, 2022 $ 0.133
-2.65%
$ 133.3 million $ 1,679
Dec 13, 2022 $ 0.137
+89.82%
$ 137.01 million $ 1,469
Dec 12, 2022 $ 0.0721
-1.03%
$ 72.12 million $ 1,622