HEdpAY Historical Data

HDP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0728
+29.98%
$ 72.79 million $ 1,093
Dec 10, 2022 $ 0.056
+0.08%
$ 56.04 million $ 0.1
Dec 9, 2022 $ 0.056
-23.31%
$ 56.02 million $ 83
Dec 8, 2022 $ 0.073
+32.84%
$ 72.95 million $ 3,917
Dec 7, 2022 $ 0.0549
-0.24%
$ 54.91 million $ 4,580
Dec 6, 2022 $ 0.055
-0.36%
$ 54.99 million $ 3,242
Dec 5, 2022 $ 0.0552
+0.26%
$ 55.21 million $ 2,904
Dec 4, 2022 $ 0.055
-1.25%
$ 55 million $ 3,292
Dec 3, 2022 $ 0.0557
-0.21%
$ 55.65 million $ 4,940
Dec 2, 2022 $ 0.0558
-1.62%
$ 55.75 million $ 3,398
Dec 1, 2022 $ 0.0567
-0.79%
$ 56.71 million $ 674
Nov 30, 2022 $ 0.0572
+0.27%
$ -- $ 599
Nov 29, 2022 $ 0.057
-14.23%
$ -- $ 159
Nov 28, 2022 $ 0.0665
-0.58%
$ -- $ 259
Nov 27, 2022 $ 0.067
+22.16%
$ -- $ 788
Nov 26, 2022 $ 0.0549
+7.60%
$ -- $ 308
Nov 25, 2022 $ 0.051
-2.76%
$ -- $ 293
Nov 24, 2022 $ 0.0524
-1.68%
$ -- $ 172
Nov 23, 2022 $ 0.0534
+0.05%
$ -- $ 264
Nov 22, 2022 $ 0.0534
-0.58%
$ -- $ 213
Nov 21, 2022 $ 0.0537
-1.64%
$ -- $ 137
Nov 20, 2022 $ 0.0546
+3.05%
$ -- $ 79
Nov 19, 2022 $ 0.053
-3.36%
$ -- $ 232
Nov 18, 2022 $ 0.0548
-1.91%
$ -- $ 28
Nov 17, 2022 $ 0.0559
-16.11%
$ -- $ 89
Nov 16, 2022 $ 0.0666
-0.13%
$ -- $ 180
Nov 15, 2022 $ 0.0667
-0.30%
$ -- $ 301
Nov 14, 2022 $ 0.0668
-1.74%
$ -- $ 187
Nov 13, 2022 $ 0.0681
+1.82%
$ -- $ 96
Nov 12, 2022 $ 0.0669
-2.27%
$ -- $ 440
Nov 11, 2022 $ 0.0683
-0.42%
$ -- $ 81
Nov 10, 2022 $ 0.0686
+0.20%
$ -- $ 111
Nov 9, 2022 $ 0.0688
+19.14%
$ -- $ 836
Nov 8, 2022 $ 0.0578
-15.65%
$ -- $ 494
Nov 7, 2022 $ 0.0685
-6.52%
$ -- $ 527
Nov 6, 2022 $ 0.0733
+4.64%
$ -- $ 6,914
Nov 5, 2022 $ 0.0701
+0.10%
$ -- $ 1,532
Nov 4, 2022 $ 0.07
-16.02%
$ -- $ 4,784
Nov 3, 2022 $ 0.0834
+9.04%
$ -- $ 1,218
Nov 2, 2022 $ 0.0765
+17.63%
$ -- $ 557
Nov 1, 2022 $ 0.0649
+20.28%
$ -- $ 422
Oct 31, 2022 $ 0.0539
-39.87%
$ -- $ 464
Oct 30, 2022 $ 0.0897
+57.34%
$ -- $ 1,980
Oct 29, 2022 $ 0.057
-36.04%
$ -- $ 1,160
Oct 28, 2022 $ 0.0891
-6.20%
$ -- $ 619
Oct 27, 2022 $ 0.095
-0.81%
$ -- $ 127
Oct 26, 2022 $ 0.0959
+4.16%
$ -- $ 933
Oct 25, 2022 $ 0.098
+0.05%
$ -- $ 10,369
Oct 24, 2022 $ 0.0979
-5.52%
$ -- $ 10,361
Oct 23, 2022 $ 0.104
+0.18%
$ -- $ 139