Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0728
+29.98%
$72.79 million $1,093
Dec 10, 2022 $0.056
+0.08%
$56.04 million $0.1
Dec 9, 2022 $0.056
-23.31%
$56.02 million $83
Dec 8, 2022 $0.073
+32.84%
$72.95 million $3,917
Dec 7, 2022 $0.0549
-0.24%
$54.91 million $4,580
Dec 6, 2022 $0.055
-0.36%
$54.99 million $3,242
Dec 5, 2022 $0.0552
+0.26%
$55.21 million $2,904
Dec 4, 2022 $0.055
-1.25%
$55 million $3,292
Dec 3, 2022 $0.0557
-0.21%
$55.65 million $4,940
Dec 2, 2022 $0.0558
-1.62%
$55.75 million $3,398
Dec 1, 2022 $0.0567
-0.79%
$56.71 million $674
Nov 30, 2022 $0.0572
+0.27%
$-- $599
Nov 29, 2022 $0.057
-14.23%
$-- $159
Nov 28, 2022 $0.0665
-0.58%
$-- $259
Nov 27, 2022 $0.067
+22.16%
$-- $788
Nov 26, 2022 $0.0549
+7.60%
$-- $308
Nov 25, 2022 $0.051
-2.76%
$-- $293
Nov 24, 2022 $0.0524
-1.68%
$-- $172
Nov 23, 2022 $0.0534
+0.05%
$-- $264
Nov 22, 2022 $0.0534
-0.58%
$-- $213
Nov 21, 2022 $0.0537
-1.64%
$-- $137
Nov 20, 2022 $0.0546
+3.05%
$-- $79
Nov 19, 2022 $0.053
-3.36%
$-- $232
Nov 18, 2022 $0.0548
-1.91%
$-- $28
Nov 17, 2022 $0.0559
-16.11%
$-- $89
Nov 16, 2022 $0.0666
-0.13%
$-- $180
Nov 15, 2022 $0.0667
-0.30%
$-- $301
Nov 14, 2022 $0.0668
-1.74%
$-- $187
Nov 13, 2022 $0.0681
+1.82%
$-- $96
Nov 12, 2022 $0.0669
-2.27%
$-- $440
Nov 11, 2022 $0.0683
-0.42%
$-- $81
Nov 10, 2022 $0.0686
+0.20%
$-- $111
Nov 9, 2022 $0.0688
+19.14%
$-- $836
Nov 8, 2022 $0.0578
-15.65%
$-- $494
Nov 7, 2022 $0.0685
-6.52%
$-- $527
Nov 6, 2022 $0.0733
+4.64%
$-- $6,914
Nov 5, 2022 $0.0701
+0.10%
$-- $1,532
Nov 4, 2022 $0.07
-16.02%
$-- $4,784
Nov 3, 2022 $0.0834
+9.04%
$-- $1,218
Nov 2, 2022 $0.0765
+17.63%
$-- $557
Nov 1, 2022 $0.0649
+20.28%
$-- $422
Oct 31, 2022 $0.0539
-39.87%
$-- $464
Oct 30, 2022 $0.0897
+57.34%
$-- $1,980
Oct 29, 2022 $0.057
-36.04%
$-- $1,160
Oct 28, 2022 $0.0891
-6.20%
$-- $619
Oct 27, 2022 $0.095
-0.81%
$-- $127
Oct 26, 2022 $0.0959
+4.16%
$-- $933
Oct 25, 2022 $0.098
+0.05%
$-- $10,369
Oct 24, 2022 $0.0979
-5.52%
$-- $10,361
Oct 23, 2022 $0.104
+0.18%
$-- $139