Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.104
-0.14%
$-- $3,554
Oct 21, 2022 $0.104
-0.06%
$-- $2,947
Oct 20, 2022 $0.104
+51.24%
$-- $13,443
Oct 19, 2022 $0.0686
+38.95%
$-- $6,698
Oct 18, 2022 $0.0494
-13.31%
$-- $3,938
Oct 17, 2022 $0.057
-4.20%
$-- $6,312
Oct 16, 2022 $0.0595
-4.83%
$-- $16,897
Oct 15, 2022 $0.0626
-4.15%
$-- $11,208
Oct 14, 2022 $0.0653
+0.69%
$-- $3,224
Oct 13, 2022 $0.0649
-5.50%
$-- $3,372
Oct 12, 2022 $0.0686
+8.16%
$-- $7,450
Oct 11, 2022 $0.0635
-8.84%
$-- $2,069
Oct 10, 2022 $0.0696
-1.65%
$-- $1,521
Oct 9, 2022 $0.0707
-5.03%
$-- $1,995
Oct 8, 2022 $0.0744
-11.21%
$-- $1,176
Oct 7, 2022 $0.0838
+179.30%
$-- $4,027
Oct 6, 2022 $0.03
-40.36%
$-- $1,848
Oct 5, 2022 $0.0503
-4.96%
$-- $310
Oct 4, 2022 $0.0529
-30.66%
$-- $631
Oct 3, 2022 $0.0763
-0.08%
$-- $106
Oct 2, 2022 $0.0763
+18.08%
$-- $106
Oct 1, 2022 $0.0646
-20.53%
$-- $630
Sep 30, 2022 $0.0814
-49.05%
$-- $12,391
Sep 29, 2022 $0.189
-10.14%
$-- $1,394
Sep 28, 2022 $0.21
+110.02%
$-- $7,538
Sep 27, 2022 $0.1
+0.03%
$-- $5,448
Sep 26, 2022 $0.1
-16.70%
$-- $5,027
Sep 25, 2022 $0.12
+0.92%
$-- $13,437
Sep 24, 2022 $0.119
-0.59%
$-- $15,562
Sep 23, 2022 $0.12
-0.18%
$-- $8,041
Sep 22, 2022 $0.12
-0.04%
$-- $8,058
Sep 21, 2022 $0.12
-12.63%
$-- $4,226
Sep 20, 2022 $0.137
-2.12%
$-- $4,287
Sep 19, 2022 $0.14
-0.89%
$-- $5,931
Sep 18, 2022 $0.142
-30.01%
$-- $5,659
Sep 17, 2022 $0.202
+0.01%
$-- $0.1
Sep 16, 2022 $0.202
-2.42%
$-- $0.1
Sep 15, 2022 $0.207
-0.10%
$-- $2,465
Sep 14, 2022 $0.208
-0.92%
$-- $2,167
Sep 13, 2022 $0.209
-2.37%
$-- $2,573
Sep 12, 2022 $0.215
+0.22%
$-- $9,294
Sep 11, 2022 $0.214
-0.65%
$-- $11,955
Sep 10, 2022 $0.215
-1.83%
$-- $13,061
Sep 9, 2022 $0.219
-0.14%
$-- $7,694
Sep 8, 2022 $0.219
-0.94%
$-- $8,913
Sep 7, 2022 $0.221
-0.17%
$-- $12,056
Sep 6, 2022 $0.221
+0.09%
$-- $4,170
Sep 5, 2022 $0.221
-0.50%
$-- $14,527
Sep 4, 2022 $0.222
-0.16%
$-- $14,758
Sep 3, 2022 $0.222
-0.21%
$-- $7,522