HEdpAY Historical Data

HDP
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0122
-0.01%
$ -- $ 27
Jul 4, 2023 $ 0.0233
-8.24%
$ 23.32 million $ 13
Jul 3, 2023 $ 0.0254
-36.53%
$ 25.38 million $ 12
Jul 2, 2023 $ 0.04
+0.00%
$ 39.98 million $ 0
Jul 1, 2023 $ 0.04
-0.08%
$ 39.97 million $ 0
Jun 30, 2023 $ 0.04
-0.03%
$ 40 million $ 0
Jun 29, 2023 $ 0.04
-0.08%
$ 40 million $ 0
Jun 28, 2023 $ 0.04
+0.04%
$ 40.03 million $ 6
Jun 27, 2023 $ 0.04
-23.84%
$ 40 million $ 0
Jun 26, 2023 $ 0.0525
-0.10%
$ 52.5 million $ 0
Jun 25, 2023 $ 0.0525
-0.02%
$ 52.53 million $ 0
Jun 24, 2023 $ 0.0525
-0.11%
$ 52.46 million $ 0
Jun 23, 2023 $ 0.0525
+0.08%
$ 52.52 million $ 0
Jun 22, 2023 $ 0.0525
+19.19%
$ 52.51 million $ 10
Jun 21, 2023 $ 0.044
+68.01%
$ 44.02 million $ 22
Jun 20, 2023 $ 0.0262
+0.18%
$ 26.18 million $ 0
Jun 19, 2023 $ 0.0261
-0.25%
$ 26.14 million $ 0
Jun 18, 2023 $ 0.0262
-39.06%
$ 26.21 million $ 0
Jun 17, 2023 $ 0.043
+0.06%
$ 43.01 million $ 0.01
Jun 16, 2023 $ 0.043
+0.03%
$ 42.98 million $ 0.01
Jun 15, 2023 $ 0.043
-0.06%
$ 42.96 million $ 0.01
Jun 14, 2023 $ 0.043
+0.07%
$ 42.99 million $ 0.01
Jun 13, 2023 $ 0.043
-0.09%
$ 42.96 million $ 0.01
Jun 12, 2023 $ 0.043
-0.08%
$ 43 million $ 0.01
Jun 11, 2023 $ 0.043
-0.09%
$ 43.03 million $ 0.01
Jun 10, 2023 $ 0.0431
+0.15%
$ 43.07 million $ 0.01
Jun 9, 2023 $ 0.043
-0.12%
$ 43 million $ 0.01
Jun 8, 2023 $ 0.0431
+0.09%
$ 43.06 million $ 0.0001
Jun 7, 2023 $ 0.043
-0.01%
$ 43 million $ 0.0001
Jun 6, 2023 $ 0.043
-0.11%
$ 42.99 million $ 0.0001
Jun 5, 2023 $ 0.043
-14.15%
$ 43.03 million $ 51
Jun 4, 2023 $ 0.0501
-0.07%
$ 50.12 million $ 0.1
Jun 3, 2023 $ 0.0502
+0.24%
$ 50.16 million $ 0.1
Jun 2, 2023 $ 0.05
+0.02%
$ 50.02 million $ 0.1
Jun 1, 2023 $ 0.05
+0.09%
$ 50.02 million $ 0.1
May 31, 2023 $ 0.05
-0.35%
$ 49.96 million $ 6
May 30, 2023 $ 0.0501
+0.17%
$ 50.13 million $ 106
May 29, 2023 $ 0.05
-42.88%
$ 50.03 million $ 0.1
May 28, 2023 $ 0.0875
-1.54%
$ 87.5 million $ 0.1
May 27, 2023 $ 0.0888
+1.55%
$ 88.84 million $ 0.1
May 26, 2023 $ 0.0876
+0.38%
$ 87.62 million $ 0.1
May 25, 2023 $ 0.0873
-0.26%
$ 87.29 million $ 51
May 24, 2023 $ 0.0875
+0.70%
$ 87.51 million $ 0
May 23, 2023 $ 0.0869
-0.07%
$ 86.9 million $ 0
May 22, 2023 $ 0.087
-0.78%
$ 86.98 million $ 0
May 21, 2023 $ 0.0877
-1.85%
$ 87.73 million $ 16
May 20, 2023 $ 0.0894
+8.75%
$ 89.35 million $ 104
May 19, 2023 $ 0.0822
-14.51%
$ 82.18 million $ 244
May 18, 2023 $ 0.0962
-13.81%
$ 96.15 million $ 64
May 17, 2023 $ 0.112
-27.34%
$ 111.57 million $ 4,385
Download